Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FITB
Fifth Third Bancorp
stock NASDAQ

At Close
May 12, 2025 3:59:57 PM EDT
39.26USD+5.114%(+1.91)4,780,929
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:15:30 AM EDT
39.26USD+5.114%(+1.91)11,326
After-hours
May 12, 2025 4:06:30 PM EDT
39.24USD-0.089%(-0.04)49,392
OverviewOption ChainMax Pain
Option Chain
Options
Option Chain
Max Pain
Price & VolumeSplitsDividends
Historical
Historical
Price & Volume
Splits
Dividends
Exchange VolumeDark Pool LevelsDark Pool Prints
Exchanges
Exchanges
Exchange Volume
Dark Pool Levels
Dark Pool Prints
Short VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)
Shorts
Shorts
Short Volume
Short Interest - Daily
Short Interest
Borrow Fee (CTB)
Failure to Deliver (FTD)
TrendsNews
More
More
Trends
News
May 16, 2025Jun 20, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,3269,0441,1969,143


FITB May 16, 2025 Exp. - Volume by Strike
Puts
Calls
Σ 0 Calls 0 Puts 0






FITB May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls
Σ 0 Calls 0 Puts 0






FITB May 16, 2025 Exp. - Max Pain @ $37.00

Puts
Calls
Σ 32.88M Calls 32.88M Puts 0







FITB May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C00%0FITB250516C00065000
60 C0.10-70.59%112112-18FITB250516C00060000
55 C0.10-37.50%1043303-27FITB250516C00055000
50 C0.31+210.00%123904-07FITB250516C00050000
49 C0.05-83.33%449104-28FITB250516C00049000
48 C0.05-50.00%349904-21FITB250516C00048000
47 C0.05+25.00%1030904-15FITB250516C00047000
46 C0.09-75.68%40554604-08FITB250516C00046000
45 C0.05-79.17%3649304-28FITB250516C00045000
44 C0.03+50.00%15,09905-08FITB250516C00044000
43 C0.11-45.00%218904-15FITB250516C00043000
42 C0.03-40.00%225104-28FITB250516C00042000
41 C0.10-23.08%27704-15FITB250516C00041000
40 C0.05-50.00%1029705-08FITB250516C00040000
39 C0.10+100.00%618005-08FITB250516C00039000
38 C0.25-16.67%62,11405-07FITB250516C00038000
37 C0.89-1.11%270005-09FITB250516C00037000
36 C1.59+2.58%473305-09FITB250516C00036000
35 C2.49-2.35%485105-09FITB250516C00035000
34 C3.40+2.72%1152305-08FITB250516C00034000
33 C4.59+48.06%106805-05FITB250516C00033000
32 C3.48+56.05%1410004-23FITB250516C00032000
31 C6.30+34.04%183405-02FITB250516C00031000
30 C3.85-25.96%3404-21FITB250516C00030000
29 C00%0FITB250516C00029000
28 C6.300%141404-07FITB250516C00028000
27 C00%0FITB250516C00027000
26 C9.70+16.87%1104-23FITB250516C00026000
25 C10.50+0.96%2404-23FITB250516C00025000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0FITB250516P00065000
60 P00%0FITB250516P00060000
55 P00%0FITB250516P00055000
50 P16.70+122.67%6704-07FITB250516P00050000
49 P15.70+153.23%12404-07FITB250516P00049000
48 P14.70+332.35%202404-07FITB250516P00048000
47 P4.20+13.51%621702-21FITB250516P00047000
46 P11.20-11.11%10904-16FITB250516P00046000
45 P7.20-13.25%5116805-08FITB250516P00045000
44 P7.22-7.32%517205-08FITB250516P00044000
43 P5.20-17.46%406605-08FITB250516P00043000
42 P5.50-12.70%406205-08FITB250516P00042000
41 P4.43+50.17%110104-03FITB250516P00041000
40 P5.50-23.61%11046604-22FITB250516P00040000
39 P4.78+6.70%219504-16FITB250516P00039000
38 P1.05-22.22%51,34205-05FITB250516P00038000
37 P0.450.00%1430905-09FITB250516P00037000
36 P0.20-20.00%626005-09FITB250516P00036000
35 P0.170.00%15,23105-06FITB250516P00035000
34 P0.10-16.67%1921405-08FITB250516P00034000
33 P0.06-14.29%818205-08FITB250516P00033000
32 P0.05-16.67%132905-07FITB250516P00032000
31 P0.10-33.33%65305-06FITB250516P00031000
30 P0.05-28.57%279705-02FITB250516P00030000
29 P0.05-37.50%511005-01FITB250516P00029000
28 P0.36+80.00%5604-22FITB250516P00028000
27 P0.12-33.33%3704-22FITB250516P00027000
26 P0.13-35.00%1204-21FITB250516P00026000
25 P0.20+300.00%310604-28FITB250516P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC