Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FITB
Fifth Third Bancorp
stock NASDAQ

At Close
Apr 16, 2026 3:59:58 PM EDT
49.55USD-0.582%(-0.29)6,981,597
49.54Bid   49.55Ask   0.01Spread
Pre-market
Apr 14, 2026 8:58:30 AM EDT
50.00USD+0.321%(+0.16)0
After-hours
Apr 16, 2026 4:14:30 PM EDT
50.16USD+1.221%(+0.61)102,416
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFITB1FITB
Expiration Dates
Apr 17, 2026Jul 17, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
202741790


FITB Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

FITB Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

FITB Apr 17, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


FITB Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0FITB1260417C00120000
115.00 C00%0FITB1260417C00115000
110.00 C00%0FITB1260417C00110000
105.00 C0.80-43.26%1603-03FITB1260417C00105000
100.00 C0.20-96.85%55104-14FITB1260417C00100000
97.50 C4.85-37.18%13302-20FITB1260417C00097500
95.00 C00%0FITB1260417C00095000
92.50 C00%0FITB1260417C00092500
90.00 C5.700%205803-03FITB1260417C00090000
87.50 C00%0FITB1260417C00087500
85.00 C2.85+14.00%42403-19FITB1260417C00085000
82.50 C10.880%1102-27FITB1260417C00082500
80.00 C00%0FITB1260417C00080000
77.50 C15.00+68.54%104204-10FITB1260417C00077500
75.00 C10.20-13.56%65603-26FITB1260417C00075000
72.50 C00%0FITB1260417C00072500
70.00 C00%0FITB1260417C00070000
67.50 C00%0FITB1260417C00067500
65.00 C27.700%1104-14FITB1260417C00065000
62.50 C29.250%2204-13FITB1260417C00062500
60.00 C00%0FITB1260417C00060000
55.00 C00%0FITB1260417C00055000
50.00 C00%0FITB1260417C00050000
47.50 C00%0FITB1260417C00047500
45.00 C56.500%202002-11FITB1260417C00045000
42.50 C00%0FITB1260417C00042500
40.00 C00%0FITB1260417C00040000
37.50 C00%0FITB1260417C00037500
35.00 C00%0FITB1260417C00035000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0FITB1260417P00120000
115.00 P00%0FITB1260417P00115000
110.00 P00%0FITB1260417P00110000
105.00 P00%0FITB1260417P00105000
100.00 P00%0FITB1260417P00100000
97.50 P00%0FITB1260417P00097500
95.00 P3.550%5902-12FITB1260417P00095000
92.50 P00%0FITB1260417P00092500
90.00 P00%0FITB1260417P00090000
87.50 P00%0FITB1260417P00087500
85.00 P1.520%404104-06FITB1260417P00085000
82.50 P0.25-82.76%5604-09FITB1260417P00082500
80.00 P2.790%232303-20FITB1260417P00080000
77.50 P00%0FITB1260417P00077500
75.00 P2.35+56.67%303303-13FITB1260417P00075000
72.50 P00%0FITB1260417P00072500
70.00 P00%0FITB1260417P00070000
67.50 P00%0FITB1260417P00067500
65.00 P00%0FITB1260417P00065000
62.50 P00%0FITB1260417P00062500
60.00 P0.350%55802-23FITB1260417P00060000
55.00 P00%0FITB1260417P00055000
50.00 P0.74+2,366.67%2904-10FITB1260417P00050000
47.50 P00%0FITB1260417P00047500
45.00 P00%0FITB1260417P00045000
42.50 P00%0FITB1260417P00042500
40.00 P00%0FITB1260417P00040000
37.50 P00%0FITB1260417P00037500
35.00 P00%0FITB1260417P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC