Dark

FITB
Fifth Third Bancorp
stock NASDAQ

At Close

Apr 16, 2026 3:59:58 PM EDT

49.55USD-0.582%(-0.29)6,981,597

49.54Bid 49.55Ask 0.01Spread

Pre-market

Apr 14, 2026 8:58:30 AM EDT

50.00USD+0.321%(+0.16)0

After-hours

Apr 16, 2026 4:14:30 PM EDT

50.16USD+1.221%(+0.61)102,416

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All FITB1 FITB

FITB Max Pain Summary

The max pain for FITB on April 17th, 2026 is $75.00.

FITB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 17, 2026	20	274	179	0	75.00	0.61	-33.93%
Jul 17, 2026	20	494	76	0	75.00	0.15	-33.93%
Dec 18, 2026	3	282	149	38	77.50	0.66	-36.06%
Jan 15, 2027	10	1,787	47	103	65.00	0.08	-23.77%
Dec 17, 2027	4	221	83	0	65.00	0.37	-23.77%
Jan 21, 2028	198	260	230	9	70.00	0.52	-29.21%
Totals	255 3,573 H	3,318	764 914 H	150		0.26

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("y9HqvP").onerror = function(){this.style.display='none';}; .dark-mode .f0rXgB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f0rXgB{ color: #333333; background-color: white; border: 2px solid #333333; }FITBFifth Third Bancorpstock NASDAQ

FITB Max Pain Summary

FITB Option Chain Summary

FITB
Fifth Third Bancorp
stock NASDAQ