Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FINX
Global X Funds Global X FinTech ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:30 PM EDT
26.04USD-0.127%(-0.03)46,865
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-26.07)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21600


FINX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

FINX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FINX Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


FINX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36 C00%0FINX270319C00036000
35 C00%0FINX270319C00035000
34 C00%0FINX270319C00034000
33 C00%0FINX270319C00033000
32 C00%0FINX270319C00032000
31 C1.100%1107-28FINX270319C00031000
30 C00%0FINX270319C00030000
29 C1.55-3.13%1207-28FINX270319C00029000
28 C1.57-23.41%1507-23FINX270319C00028000
27 C2.70+10.20%4808-04FINX270319C00027000
26 C2.60+8.33%1207-20FINX270319C00026000
25 C00%0FINX270319C00025000
24 C00%0FINX270319C00024000
23 C00%0FINX270319C00023000
22 C00%0FINX270319C00022000
21 C00%0FINX270319C00021000
20 C00%0FINX270319C00020000
19 C00%0FINX270319C00019000
18 C00%0FINX270319C00018000
17 C00%0FINX270319C00017000
16 C00%0FINX270319C00016000
15 C00%0FINX270319C00015000
Puts
StrikePriceChangeVolOILastContract Name
36 P00%0FINX270319P00036000
35 P00%0FINX270319P00035000
34 P00%0FINX270319P00034000
33 P00%0FINX270319P00033000
32 P00%0FINX270319P00032000
31 P00%0FINX270319P00031000
30 P00%0FINX270319P00030000
29 P00%0FINX270319P00029000
28 P00%0FINX270319P00028000
27 P00%0FINX270319P00027000
26 P00%0FINX270319P00026000
25 P00%0FINX270319P00025000
24 P00%0FINX270319P00024000
23 P00%0FINX270319P00023000
22 P00%0FINX270319P00022000
21 P00%0FINX270319P00021000
20 P00%0FINX270319P00020000
19 P00%0FINX270319P00019000
18 P00%0FINX270319P00018000
17 P00%0FINX270319P00017000
16 P00%0FINX270319P00016000
15 P00%0FINX270319P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC