Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FINX
Global X Funds Global X FinTech ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:30 PM EDT
26.04USD-0.127%(-0.03)46,865
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-26.07)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6931106


FINX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FINX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FINX Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


FINX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C00%0FINX260918C00040000
39 C00%0FINX260918C00039000
38 C00%0FINX260918C00038000
37 C00%0FINX260918C00037000
36 C00%0FINX260918C00036000
35 C00%0FINX260918C00035000
34 C00%0FINX260918C00034000
33 C00%0FINX260918C00033000
32 C00%0FINX260918C00032000
31 C00%0FINX260918C00031000
30 C00%0FINX260918C00030000
29 C1.050%1103-11FINX260918C00029000
28 C00%0FINX260918C00028000
27 C1.08-20.00%2207-16FINX260918C00027000
26 C1.55+31.36%2306-09FINX260918C00026000
25 C2.25+12.50%3308-05FINX260918C00025000
24 C2.60+30.00%505005-11FINX260918C00024000
23 C3.80+65.22%101004-16FINX260918C00023000
22 C3.600%1105-13FINX260918C00022000
21 C4.200%1103-20FINX260918C00021000
20 C00%0FINX260918C00020000
15 C9.290%2103-20FINX260918C00015000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0FINX260918P00040000
39 P16.500%1103-30FINX260918P00039000
38 P00%0FINX260918P00038000
37 P00%0FINX260918P00037000
36 P00%0FINX260918P00036000
35 P00%0FINX260918P00035000
34 P00%0FINX260918P00034000
33 P00%0FINX260918P00033000
32 P00%0FINX260918P00032000
31 P00%0FINX260918P00031000
30 P6.100%2003-20FINX260918P00030000
29 P00%0FINX260918P00029000
28 P00%0FINX260918P00028000
27 P00%0FINX260918P00027000
26 P1.000%4408-04FINX260918P00026000
25 P1.50-50.00%110204-15FINX260918P00025000
24 P00%0FINX260918P00024000
23 P00%0FINX260918P00023000
22 P00%0FINX260918P00022000
21 P00%0FINX260918P00021000
20 P00%0FINX260918P00020000
15 P00%0FINX260918P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC