Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FINX
Global X Funds Global X FinTech ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:30 PM EDT
26.04USD-0.127%(-0.03)46,865
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-26.07)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		26.320026.32000025.87080026.0236-0.190%46,8650.000%
2026-08-06		26.030026.21040025.95000026.0732-1.300%29,990-0.190%
2026-08-05		26.810026.97930026.36800026.4166-1.203%30,450-1.488%
2026-08-04		26.160026.75000026.16000026.7382+1.821%69,079-2.673%
2026-08-03		25.650026.37360025.65000026.2600+2.698%30,539-0.900%
2026-07-31		25.860025.93000025.25000025.5700-1.578%37,008+1.774%
2026-07-30		25.610026.00000025.51000025.9800+1.424%47,641+0.168%
2026-07-29		25.780026.20000025.58000025.6153-1.631%38,060+1.594%
2026-07-28		25.560026.14000025.41000026.0400+1.481%41,384-0.063%
2026-07-27		25.460025.74000025.42330025.6600+2.496%80,193+1.417%
2026-07-24		25.100025.34500024.86000025.0351-0.298%266,854+3.948%
2026-07-23		25.220025.40000024.94000025.1100-1.626%131,920+3.638%
2026-07-22		25.850025.85000025.47000025.5250-1.940%56,472+1.953%
2026-07-21		25.610026.14500025.61000026.0300+1.623%62,848-0.025%
2026-07-20		25.330025.88000025.15000025.6144+1.403%155,138+1.598%
2026-07-17		25.290025.51010025.03500025.2600-2.017%112,781+3.023%
2026-07-16		25.990026.05000025.69000025.7800-1.264%60,638+0.945%
2026-07-15		26.040026.29000025.66000026.1100+2.432%42,546-0.331%
2026-07-14		25.280025.56000025.27000025.4900+0.118%46,789+2.093%
2026-07-13		25.540025.90000025.35000025.4600-0.605%40,745+2.214%
2026-07-10		26.070026.20000025.55000025.6150-0.020%32,224+1.595%
2026-07-09		25.010025.70000025.01000025.6200+1.586%52,055+1.575%
2026-07-08		25.170025.33000024.80100025.2200-1.638%84,553+3.186%
2026-07-07		25.960026.27000025.61000025.6400-1.423%63,038+1.496%
2026-07-06		25.570026.13000025.57000026.0100+1.721%61,242+0.052%
2026-07-02		25.580026.16000025.39000025.5700+0.947%76,285+1.774%
2026-07-01		24.840025.64500024.84000025.3300+2.592%199,060+2.738%
2026-06-30		24.940024.94000024.41000024.6900-1.431%44,805+5.401%
2026-06-29		25.080025.21500024.75000025.0484+0.596%39,893+3.893%
2026-06-26		23.890024.95000023.89000024.9000+3.810%55,172+4.512%
2026-06-25		24.390024.40000023.86500023.9861-1.434%27,112+8.495%
2026-06-24		24.290024.80000024.25000024.3350+0.185%117,236+6.939%
2026-06-23		23.970024.51000023.97000024.2900-0.736%162,486+7.137%
2026-06-22		24.750025.36000024.45000024.4700-2.002%271,804+6.349%
2026-06-18		24.860025.17970024.49000024.9700+1.011%85,644+4.219%
2026-06-17		24.900025.60000024.62500024.7200-1.001%64,312+5.273%
2026-06-16		24.970025.29500024.80000024.9700+0.726%61,628+4.219%
2026-06-15		24.820025.23000024.77000024.7900+2.353%47,019+4.976%
2026-06-12		24.150024.43500023.85000024.2200+0.707%47,895+7.447%
2026-06-11		23.340024.07250023.15000024.0500+3.066%76,621+8.206%
2026-06-10		23.510024.12000023.29000023.3345-1.997%86,719+11.524%
2026-06-09		23.990024.52000023.20000023.8100-0.792%268,084+9.297%
2026-06-08		23.860024.16990023.65000024.0000+1.470%59,749+8.432%
2026-06-05		24.430024.43000023.40000023.6524-5.163%81,666+10.025%
2026-06-04		24.820025.12000024.80000024.9400+1.218%50,644+4.345%
2026-06-03		25.590025.59000024.52000024.6400-4.717%174,168+5.615%
2026-06-02		26.170026.23500025.76000025.8597-2.783%253,568+0.634%
2026-06-01		26.140026.79000025.77000026.6000+1.333%157,023-2.167%
2026-05-29		25.660026.37000025.66000026.2500+2.659%118,189-0.862%
2026-05-28		24.820025.58000024.57000025.5700+2.403%104,838+1.774%
2026-05-27		24.770025.21000024.77000024.9700+0.321%62,325+4.219%
2026-05-26		24.910025.09010024.82000024.8900+0.293%103,007+4.554%
2026-05-22		24.980025.08000024.74000024.8172-0.265%64,144+4.861%
2026-05-21		24.610025.00000024.41030024.8831-0.646%61,641+4.583%
2026-05-20		24.790025.14021124.50500025.0450+1.212%50,306+3.907%
2026-05-19		24.900025.03000024.68000024.7452-0.642%39,885+5.166%
2026-05-18		24.680025.24000024.60000024.9050+0.221%52,333+4.491%
2026-05-15		24.970025.12000024.77000024.8500-2.165%54,661+4.723%
2026-05-14		25.000025.63000024.77000025.4000+1.485%85,022+2.455%
2026-05-13		25.260025.26000024.63000025.0283-1.850%36,302+3.977%
2026-05-12		25.780025.78000025.18000025.5000-1.620%50,612+2.053%
2026-05-11		25.600026.00000025.37000025.9200+0.856%60,341+0.400%
2026-05-08		25.960025.96000025.20100025.7000-0.619%49,086+1.259%
2026-05-07		26.060026.23990025.70000025.8600-0.653%38,688+0.633%
2026-05-06		26.010026.19000025.83000026.0300+0.986%26,016-0.025%
2026-05-05		25.940025.94000025.56000025.7759-0.938%41,633+0.961%
2026-05-04		25.770026.35170025.77000026.0200+1.601%116,198+0.014%
2026-05-01		25.440025.75000025.44000025.6100+1.426%30,302+1.615%
2026-04-30		24.880025.25000024.76000025.2500+1.528%70,457+3.064%
2026-04-29		25.060025.06000024.67000024.8700-2.279%52,979+4.639%
2026-04-28		25.380025.70000025.33000025.4500-0.625%23,801+2.254%
2026-04-27		25.650026.04000025.61000025.6100-0.813%34,025+1.615%
2026-04-24		25.880025.88000025.42000025.8200+0.978%26,080+0.789%
2026-04-23		26.210026.21000025.12000025.5700-3.872%44,765+1.774%
2026-04-22		26.620026.73000026.37700026.6000+1.955%65,134-2.167%
2026-04-21		26.800027.00000026.03000026.0900-2.785%67,348-0.255%
2026-04-20		26.410026.83740026.37000026.8374+0.817%54,484-3.032%
2026-04-17		26.450026.95000026.45000026.6200+2.820%111,829-2.240%
2026-04-16		25.990026.00000025.50000025.8900+0.505%116,523+0.516%
2026-04-15		25.080025.76000025.08000025.7600+4.123%54,526+1.023%
2026-04-14		24.370024.85500024.37000024.7400+3.083%53,990+5.188%
2026-04-13		22.730024.02000022.71000024.0000+4.348%128,559+8.432%
2026-04-10		23.250023.28500022.83000023.0000-0.691%45,924+13.146%
2026-04-09		23.500023.50000022.86010023.1600-2.072%47,988+12.364%
2026-04-08		24.220024.36000023.49895823.6500+2.559%48,966+10.036%
2026-04-07		23.200023.20000022.70940523.0600-0.902%46,068+12.852%
2026-04-06		23.040023.36570023.04000023.2700+1.306%46,522+11.833%
2026-04-02		22.340022.99000022.12600022.9700+0.328%28,674+13.294%
2026-04-01		23.320023.32000022.84000022.8950-0.887%74,101+13.665%
2026-03-31		22.640023.14000022.39500023.1000+3.820%85,074+12.656%
2026-03-30		22.370022.60000022.08000022.2500-0.045%48,335+16.960%
2026-03-27		22.860022.86000022.25000022.2600-3.927%44,888+16.907%
2026-03-26		23.330023.84000023.13000023.1700-2.278%62,537+12.316%
2026-03-25		23.940024.10000023.53000023.7100+0.851%29,483+9.758%
2026-03-24		24.170024.17000023.41000023.5100-4.041%71,057+10.692%
2026-03-23		24.230024.69000024.09800024.5000+2.468%46,385+6.219%
2026-03-20		24.180024.23730023.73500023.9100-1.483%34,613+8.840%
2026-03-19		23.980024.44000023.81000024.2700+0.082%64,118+7.225%
2026-03-18		24.820024.96940024.21000024.2500-2.806%437,687+7.314%
2026-03-17		24.670025.13000024.67000024.9500+1.754%29,656+4.303%
2026-03-16		24.590024.70500024.37500024.5200+1.406%54,785+6.132%
2026-03-13		24.300024.60000024.01000024.1800+0.624%71,620+7.624%
2026-03-12		24.480024.81500024.03000024.0300-3.163%196,183+8.296%
2026-03-11		24.930025.30000024.51000024.8150-0.581%46,603+4.870%
2026-03-10		24.909925.24840024.68500024.9600-1.344%55,914+4.261%
2026-03-09		24.870025.41000024.45000025.3000+0.516%566,843+2.860%
2026-03-06		24.980025.25000024.83000025.1700-1.139%158,278+3.391%
2026-03-05		25.230025.80000025.15000025.4600+0.632%76,847+2.214%
2026-03-04		24.820025.45120024.82000025.3000+2.429%125,221+2.860%
2026-03-03		24.130024.96000023.79500024.7000-0.314%104,108+5.359%
2026-03-02		23.890024.85900023.76180024.7778+1.465%261,561+5.028%
2026-02-27		24.530024.54000024.19407724.4200-1.134%31,154+6.567%
2026-02-26		24.300024.84990024.23000024.7000+1.940%96,384+5.359%
2026-02-25		23.700024.27870023.57000024.2300+3.947%103,215+7.402%
2026-02-24		22.750023.31000022.67240023.3100+2.058%59,052+11.641%
2026-02-23		23.410023.41000022.74000022.8400-4.074%75,530+13.939%
2026-02-20		23.680024.15000023.67000023.8100-0.126%95,902+9.297%
2026-02-19		23.700023.84000023.52000023.8400-0.188%35,156+9.159%
2026-02-18		23.570024.15000023.54000023.8850+1.812%58,108+8.954%
2026-02-17		23.250023.57000023.08500023.4600+0.600%138,091+10.928%
2026-02-13		22.930023.46000022.81000023.3200+2.236%62,066+11.593%
2026-02-12		24.000024.00000022.65000022.8100-5.627%221,019+14.089%
2026-02-11		25.020025.02000024.00070024.1700-3.782%46,544+7.669%
2026-02-10		25.060025.58000025.06000025.1200+0.319%52,145+3.597%
2026-02-09		24.610025.16000024.51000025.0400+1.397%109,792+3.928%
2026-02-06		24.060024.73000024.06000024.6950+4.374%113,429+5.380%
2026-02-05		24.310024.62500023.58000023.6600-3.977%172,808+9.990%
2026-02-04		24.870024.87000024.13000024.6400-1.479%636,990+5.615%
2026-02-03		26.120026.12000024.71010025.0100-6.083%130,214+4.053%
2026-02-02		26.600026.86990026.50000026.6300-0.560%48,811-2.277%
2026-01-30		27.385027.41000026.64000026.7800-2.441%89,147-2.824%
2026-01-29		28.030028.13000027.21000027.4500-2.901%155,435-5.196%
2026-01-28		28.680028.85000028.16000028.2700-1.430%49,821-7.946%
2026-01-27		28.840028.87500028.46000028.6800-0.658%153,506-9.262%
2026-01-26		29.010029.16500028.87000028.8700-0.654%80,094-9.859%
2026-01-23		28.980029.35810028.87000029.0600+0.103%72,886-10.449%
2026-01-22		28.810029.09990028.81000029.0300+1.468%191,541-10.356%
2026-01-21		28.490028.91010028.26500028.6100+0.742%34,692-9.040%
2026-01-20		28.550028.95960028.36000028.3992-2.542%75,869-8.365%
2026-01-16		29.020029.35000028.90170029.1400+0.448%100,017-10.695%
2026-01-15		29.550029.55000029.00000029.0100-2.026%64,606-10.294%
2026-01-14		29.710029.85180029.39000029.6100-0.771%187,300-12.112%
2026-01-13		30.110030.33400029.62000029.8400-1.192%75,774-12.790%
2026-01-12		30.150030.34000029.83000030.2000-0.723%32,429-13.829%
2026-01-09		30.550030.74000030.17360030.4200-0.197%34,307-14.452%
2026-01-08		30.220030.78000030.14500030.4800+0.099%77,607-14.621%
2026-01-07		30.570030.57000030.24000030.4500-0.458%40,881-14.537%
2026-01-06		30.520030.64000030.20000030.5900+0.361%116,818-14.928%
2026-01-05		29.680030.69500029.55000030.4800+3.389%233,501-14.621%
2026-01-02		29.620029.66000029.10000029.4809+0.173%36,244-11.727%
2025-12-31		29.660029.75000029.43000029.4300-1.059%56,575-11.575%
2025-12-30		29.910030.02000029.72000029.7450-1.294%96,590-12.511%
2025-12-29		30.100030.39000030.01000030.1348-0.498%80,691-13.643%
2025-12-26		30.479030.49000030.15950030.2856-0.540%17,786-14.073%
2025-12-24		30.270030.50000030.27000030.4500+0.254%15,523-14.537%
2025-12-23		30.570030.60000030.24700030.3728-0.791%35,807-14.319%
2025-12-22		30.440030.84390030.42500030.6150+0.971%68,775-14.997%
2025-12-19		30.140030.38000030.09000030.3205+1.102%32,853-14.172%
2025-12-18		30.040030.33000029.88000029.9900+1.489%62,421-13.226%
2025-12-17		30.040030.60000029.46000029.5500-1.434%75,519-11.934%
2025-12-16		29.580030.06000029.58000029.9800+1.181%98,897-13.197%
2025-12-15		30.590030.59000029.55100029.6300-2.766%49,500-12.171%
2025-12-12		30.760030.99000030.25000030.4728-0.904%58,607-14.601%
2025-12-11		30.360030.80500030.31500030.7508+0.394%60,108-15.373%
2025-12-10		30.110030.80000030.11000030.6300+1.038%43,263-15.039%
2025-12-09		30.050030.56000030.05000030.3154+0.415%34,985-14.157%
2025-12-08		30.500030.69000030.08500030.1900-0.789%40,630-13.801%
2025-12-05		30.390030.71000030.29000030.4300-0.879%71,672-14.480%
2025-12-04		30.680030.70000030.29050030.7000+0.540%38,698-15.233%
2025-12-03		30.100030.56500030.10000030.5350+1.513%50,277-14.775%
2025-12-02		30.440030.65500030.05000030.0800-0.364%51,634-13.485%
2025-12-01		30.040030.50080030.04000030.1900-1.584%95,949-13.801%
2025-11-28		30.230030.73000030.20010030.6759+2.219%30,135-15.166%
2025-11-26		29.760030.11000029.68700030.0100+1.214%103,793-13.284%
2025-11-25		29.120029.71000029.03000029.6500+1.112%36,078-12.231%
2025-11-24		28.860029.37000028.80000029.3240+1.997%34,256-11.255%
2025-11-21		28.340028.88000028.00100028.7500+2.059%57,104-9.483%
2025-11-20		29.490029.66220028.13000028.1700-2.593%49,115-7.619%
2025-11-19		29.070029.21000028.50000028.9200-0.516%54,553-10.015%
2025-11-18		29.030029.34000028.87000029.0700-0.920%45,387-10.480%
2025-11-17		29.960030.03000029.06000029.3400-2.759%70,716-11.303%
2025-11-14		29.990030.72000029.83740030.1724-1.204%51,806-13.750%
2025-11-13		31.570031.57000030.43000030.5400-4.517%95,422-14.788%
2025-11-12		32.010032.19600031.78500031.9847-0.110%47,410-18.637%
2025-11-11		32.020032.16000031.86100032.0200-0.311%31,951-18.727%
2025-11-10		32.060032.27000031.78660032.1200+2.163%37,685-18.980%
2025-11-07		30.950031.46000030.48000031.4400+0.544%91,673-17.228%
2025-11-06		32.550032.55000031.27000031.2700-4.486%440,546-16.778%
2025-11-05		32.340032.85000032.26000032.7387+1.705%35,727-20.511%
2025-11-04		32.420032.78900032.17300032.1900-2.484%93,309-19.156%
2025-11-03		33.240033.36000032.65000033.0100-0.689%74,899-21.164%
2025-10-31		32.880033.38500032.80400033.2390+1.658%247,247-21.708%
2025-10-30		33.220033.43000032.66000032.6969-2.717%37,102-20.410%
2025-10-29		34.390034.39000033.50000033.6100-3.733%49,369-22.572%
2025-10-28		35.270035.32380034.87000034.9132-0.843%45,918-25.462%
2025-10-27		35.270035.29920035.06000035.2100+1.062%50,206-26.090%
2025-10-24		34.490034.95000034.49000034.8400+2.531%30,889-25.305%
2025-10-23		33.440034.15000033.44000033.9800+1.463%51,123-23.415%
2025-10-22		34.100034.12000033.11000033.4900-2.390%38,476-22.294%
2025-10-21		34.080034.55000034.03000034.3100+0.175%22,388-24.152%
2025-10-20		33.630034.36860033.56590034.2500+2.637%38,271-24.019%
2025-10-17		32.850033.41830032.77740033.3700+0.391%48,526-22.015%
2025-10-16		34.210034.28000033.13000033.2400-2.722%84,605-21.710%
2025-10-15		34.410034.65000033.88500034.1700-0.117%45,054-23.841%
2025-10-14		33.420034.61820033.01000034.2100+0.352%26,672-23.930%
2025-10-13		33.950034.12000033.53000034.0900+1.913%70,579-23.662%
2025-10-10		35.170035.58000033.39000033.4500-4.755%55,450-22.201%
2025-10-09		35.070035.25000034.80320035.12000.000%36,010-25.901%
2025-10-08		34.910035.23000034.71420035.1200+1.007%34,452-25.901%
2025-10-07		34.970035.20990034.21000034.7700+0.043%26,985-25.155%
2025-10-06		34.730034.94000034.46000034.7550+1.327%33,199-25.123%
2025-10-03		34.380034.78000034.17750034.3000-0.378%22,130-24.129%
2025-10-02		33.760034.46000033.75000034.4300+2.776%25,153-24.416%
2025-10-01		33.620033.90000033.46000033.5000-0.060%62,660-22.318%
2025-09-30		33.990034.13000033.30000033.5200-1.643%87,287-22.364%
2025-09-29		33.820034.15000033.62000034.0800+1.944%20,734-23.640%
2025-09-26		33.450033.45990032.99000033.4300+0.390%56,065-22.155%
2025-09-25		33.550033.70500033.15500033.3000-2.346%52,412-21.851%
2025-09-24		34.350034.57960034.06000034.1000-0.263%23,336-23.684%
2025-09-23		35.100035.28000034.19000034.1900-2.175%55,500-23.885%
2025-09-22		34.870035.02760034.58000034.9500-0.456%44,668-25.540%
2025-09-19		35.030035.23000034.90990035.1100+0.458%42,200-25.880%
2025-09-18		34.790035.20000034.67670034.9500+1.422%27,619-25.540%
2025-09-17		34.440034.72000034.00000034.4600+0.349%31,581-24.482%
2025-09-16		34.440034.44000033.85000034.3400+0.439%62,436-24.218%
2025-09-15		33.910034.35000033.91000034.1900+1.364%73,249-23.885%
2025-09-12		33.820033.86540033.64500033.7300-0.281%24,096-22.847%
2025-09-11		33.700033.91600033.62850033.8250+1.061%24,152-23.064%
2025-09-10		34.130034.24000033.36000033.4700-1.790%25,255-22.248%
2025-09-09		33.940034.08000033.79500034.0800+0.948%29,537-23.640%
2025-09-08		33.600033.82000033.42000033.7600+0.536%32,689-22.916%
2025-09-05		33.860034.00000033.27860033.5800+0.449%58,736-22.503%
2025-09-04		33.330033.47990032.95000033.4300+0.602%22,383-22.155%
2025-09-03		33.410033.41000033.10000033.2300-0.390%29,278-21.686%
2025-09-02		33.370033.59156533.10500033.3600-1.853%35,023-21.992%
2025-08-29		34.100034.31020033.84000033.9900+0.236%24,033-23.437%
2025-08-28		33.620034.09000033.62000033.9100+0.828%50,935-23.257%
2025-08-27		33.610033.72000033.37500033.6315+0.273%41,305-22.621%
2025-08-26		33.400033.59040033.40000033.5400-0.030%20,955-22.410%
2025-08-25		33.700033.88990033.55000033.5500-1.294%44,742-22.433%
2025-08-22		32.780034.05130032.74240033.9900+3.554%26,534-23.437%
2025-08-21		32.760032.92860032.56660032.8234-0.218%17,506-20.716%
2025-08-20		32.930032.98480032.31090032.8950-0.015%46,639-20.889%
2025-08-19		33.530033.60000032.88000032.9000-1.970%49,736-20.901%
2025-08-18		33.210033.62410033.21000033.5611+0.783%20,992-22.459%
2025-08-15		33.150033.38000033.08000033.3004+0.212%28,649-21.852%
2025-08-14		33.190033.33250032.90000033.2300-1.307%57,842-21.686%
2025-08-13		33.270033.67000033.27000033.6700+1.784%20,877-22.710%
2025-08-12		32.660033.08500032.66000033.0800+1.691%42,914-21.331%
2025-08-11		32.800033.10000032.53000032.5300-0.641%31,148-20.001%
2025-08-08		33.370033.37000032.67000032.7400-1.623%61,922-20.514%
2025-08-07		33.690033.90000033.07000033.2800-0.186%31,645-21.804%
2025-08-06		33.150033.38000032.87000033.3421+0.731%39,185-21.950%
2025-08-05		33.760033.76000032.93500033.1000-1.955%25,896-21.379%
2025-08-04		33.090033.76000033.09000033.7600+2.676%75,952-22.916%
2025-08-01		33.430033.43000032.54020032.8800-4.168%49,908-20.853%
2025-07-31		34.690034.80000034.28000034.3100-0.608%44,065-24.152%
2025-07-30		34.510034.86500034.30000034.5200-0.260%113,442-24.613%
2025-07-29		35.040035.31150034.52000034.6100-1.227%72,470-24.809%
2025-07-28		35.330035.33000035.00000035.0400-0.694%35,566-25.732%
2025-07-25		35.210035.41980034.95070035.2850+0.556%55,128-26.247%
2025-07-24		35.160035.34990035.09000035.0900-0.482%29,199-25.838%
2025-07-23		35.150035.26000034.49000035.2600+0.142%35,434-26.195%
2025-07-22		35.130035.25000034.67500035.2100+0.744%36,707-26.090%
2025-07-21		35.330035.55000034.92000034.9500-0.228%56,005-25.540%
2025-07-18		35.150035.33000034.73000035.0300+0.057%73,308-25.711%
2025-07-17		34.430035.11800034.43000035.0100+1.243%47,934-25.668%
2025-07-16		34.160034.61990034.09010034.5800+2.066%29,786-24.744%
2025-07-15		34.210034.41000033.88000033.8800-1.210%59,156-23.189%
2025-07-14		33.950034.35000033.86000034.2950+1.285%54,747-24.118%
2025-07-11		34.510034.62200033.49000033.8600-2.336%43,449-23.144%
2025-07-10		34.750034.75960034.36860034.6700-0.259%21,032-24.939%
2025-07-09		34.560034.76000034.32000034.7600+1.017%47,697-25.133%
2025-07-08		34.740034.90000034.32000034.4100-0.058%132,997-24.372%
2025-07-07		34.200034.63670034.17000034.4300-0.434%35,678-24.416%
2025-07-03		34.480035.44000034.27200034.5800+0.816%101,378-24.744%
2025-07-02		33.810034.30000033.81000034.3000+1.569%39,667-24.129%
2025-07-01		34.020034.22000033.66000033.7700-1.315%19,732-22.939%
2025-06-30		33.980034.23000033.86000034.2200+1.453%44,128-23.952%
2025-06-27		33.845034.00000033.60000033.7300-0.296%41,529-22.847%
2025-06-26		33.310033.89880033.23310033.8300+1.775%78,593-23.075%
2025-06-25		33.740033.80000033.14000033.2400-1.482%52,010-21.710%
2025-06-24		32.960033.74690032.60000033.7400+3.592%45,240-22.870%
2025-06-23		32.030032.58000031.77000032.5700+1.496%23,770-20.099%
2025-06-20		32.270032.38130032.02000032.0900-0.031%33,595-18.904%
2025-06-18		31.800032.24000031.57000032.1000+1.486%35,253-18.930%
2025-06-17		31.870032.01700031.48000031.6300-1.648%36,066-17.725%
2025-06-16		31.620032.19000031.62000032.1600+2.912%29,772-19.081%
2025-06-13		31.450031.65820031.17000031.2500-2.618%46,447-16.724%
2025-06-12		32.140032.38500032.00000032.0900-0.773%18,279-18.904%
2025-06-11		32.450032.69290032.24000032.3400-0.339%21,486-19.531%
2025-06-10		32.460032.49000032.19570032.4500-0.031%18,721-19.804%
2025-06-09		31.330032.64000031.33000032.4600+0.776%25,326-19.829%
2025-06-06		31.920032.25000031.92000032.2100+1.834%22,831-19.206%
2025-06-05		31.680032.23990031.51750031.6300-0.063%36,716-17.725%
2025-06-04		31.350031.69000031.35000031.6500+1.442%59,748-17.777%
2025-06-03		30.830031.20000030.65120031.2000+1.102%42,733-16.591%
2025-06-02		30.460030.90500030.30000030.8600+0.784%20,765-15.672%
2025-05-30		30.500030.77500030.30010030.6200-0.098%9,614-15.011%
2025-05-29		30.890030.89000030.47010030.6500+0.196%19,346-15.094%
2025-05-28		30.890030.89000030.54260030.5900-1.291%38,529-14.928%
2025-05-27		30.680031.03000030.63210030.9900+2.718%54,474-16.026%
2025-05-23		29.780030.39000029.78000030.1700-0.396%15,394-13.743%
2025-05-22		29.910030.44000029.91000030.2900+1.203%16,281-14.085%
2025-05-21		30.360030.65000029.91460029.9300-2.190%27,883-13.052%
2025-05-20		30.690030.73930030.50000030.6000-0.810%17,872-14.956%
2025-05-19		30.260030.89000030.26000030.8500+0.358%17,167-15.645%
2025-05-16		30.320030.75000030.30000030.7400+1.721%28,231-15.343%
2025-05-15		30.650030.78000030.10000030.2200-1.819%24,389-13.886%
2025-05-14		30.770030.95000030.65000030.7800-0.195%56,214-15.453%
2025-05-13		30.330030.98000030.33000030.8400+2.561%51,008-15.617%
2025-05-12		29.930030.20270029.75920030.0700+3.121%40,364-13.457%
2025-05-09		29.220029.57000029.12000029.16000.000%19,892-10.756%
2025-05-08		28.810029.39500028.79000029.1600+2.604%67,544-10.756%
2025-05-07		28.310028.53000028.19280028.4200+0.247%16,678-8.432%
2025-05-06		28.190028.54000028.12500028.3500-0.561%24,926-8.206%
2025-05-05		28.310028.77000028.31000028.5100-0.315%26,179-8.721%
2025-05-02		28.465028.74000028.29000028.6000+1.311%54,013-9.008%
2025-05-01		28.420028.64000028.21000028.2300+0.142%44,820-7.816%
2025-04-30		27.800028.31000027.48100028.1900-1.365%19,545-7.685%
2025-04-29		28.180028.58000028.18000028.5800+1.889%60,397-8.945%
2025-04-28		28.280028.38000027.71350028.0500-0.567%66,175-7.224%
2025-04-25		27.850028.31000027.83000028.2100+0.535%24,763-7.750%
2025-04-24		27.700028.24500027.45000028.0600+1.409%53,864-7.257%
2025-04-23		27.890028.45000027.63600027.6700+1.579%119,049-5.950%
2025-04-22		26.440027.33000026.44000027.2400+4.168%33,741-4.465%
2025-04-21		26.450026.65500025.88000026.1500-2.097%52,981-0.483%
2025-04-17		26.670026.88000026.40500026.7100+0.565%36,738-2.570%
2025-04-16		26.650026.96720026.31000026.5600-1.484%26,057-2.020%
2025-04-15		27.040027.15000026.78400026.96000.000%49,071-3.473%
2025-04-14		27.320027.32000026.62120026.9600+1.163%37,375-3.473%
2025-04-11		25.990026.65000025.64000026.6500+2.461%91,728-2.350%
2025-04-10		26.610026.61000025.31000026.0100-4.269%80,737+0.052%
2025-04-09		24.260027.21000024.09650027.1700+11.949%78,755-4.219%
2025-04-08		25.780025.84940023.93000024.2700-1.741%123,866+7.225%
2025-04-07		23.900027.00000023.49000024.7000-0.524%118,378+5.359%
2025-04-04		25.590025.66000024.41000024.8300-6.829%160,220+4.807%
2025-04-03		27.030027.27000026.59000026.6500-6.294%88,400-2.350%
2025-04-02		27.550028.54000027.36100028.4400+2.082%52,631-8.496%
2025-04-01		27.490028.02000027.40000027.8600+1.089%33,305-6.592%
2025-03-31		27.320027.68000026.87000027.5600-0.469%187,333-5.575%
2025-03-28		28.320028.34000027.58000027.6900-3.046%117,580-6.018%
2025-03-27		28.640028.80500028.38000028.5600-0.868%34,782-8.881%
2025-03-26		29.250029.42000028.69000028.8100-1.739%51,128-9.672%
2025-03-25		29.420029.63000029.23010029.3200-0.340%35,753-11.243%
2025-03-24		29.050029.46000029.02000029.4200+2.688%55,683-11.545%
2025-03-21		28.300028.68000028.30000028.6500-0.348%17,412-9.167%
2025-03-20		28.500029.05000028.50000028.7500-0.416%34,313-9.483%
2025-03-19		28.220029.05000028.20000028.8700+2.159%51,458-9.859%
2025-03-18		28.420028.42000028.03000028.2600-1.292%32,737-7.914%
2025-03-17		28.040028.75990028.02860028.6300+1.417%48,305-9.104%
2025-03-14		27.690028.26000027.69000028.2300+2.917%60,374-7.816%
2025-03-13		27.830027.92990027.32900027.4300-2.141%179,117-5.127%
2025-03-12		28.140028.26200027.61000028.0300+0.900%69,213-7.158%
2025-03-11		27.770028.02350027.43000027.7800-0.144%80,982-6.323%
2025-03-10		28.620028.80290027.47100027.8200-4.954%299,868-6.457%
2025-03-07		29.070029.40000028.46000029.2700+0.343%103,643-11.091%
2025-03-06		29.500029.94000029.07000029.1700-2.702%96,729-10.786%
2025-03-05		29.530030.13470029.42170029.9800+1.662%58,393-13.197%
2025-03-04		29.710029.94500028.84500029.4900-2.351%83,136-11.754%
2025-03-03		30.910031.17000029.98000030.2000-1.565%75,088-13.829%
2025-02-28		30.180030.73000030.05080030.6800+1.589%86,528-15.177%
2025-02-27		30.710030.88500030.20000030.2000-1.372%56,737-13.829%
2025-02-26		30.650030.94500030.55010030.6200+0.328%36,375-15.011%
2025-02-25		30.940031.03670030.15250030.5200-1.357%120,466-14.733%
2025-02-24		31.220031.35200030.57000030.9400-1.055%45,148-15.890%
2025-02-21		32.480032.60000031.23000031.2700-4.315%161,065-16.778%
2025-02-20		32.940033.03190032.32010032.6800-0.759%63,530-20.368%
2025-02-19		33.290033.33000032.90000032.9300-1.701%55,077-20.973%
2025-02-18		33.400033.58170033.26000033.5000+1.147%56,397-22.318%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC