Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FINX
Global X Funds Global X FinTech ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:30 PM EDT
26.04USD-0.127%(-0.03)46,865
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-26.07)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28721


FINX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

FINX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FINX Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


FINX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0FINX261218C00035000
34 C00%0FINX261218C00034000
33 C00%0FINX261218C00033000
32 C00%0FINX261218C00032000
31 C00%0FINX261218C00031000
30 C00%0FINX261218C00030000
29 C0.65-48.00%1206-10FINX261218C00029000
28 C1.00+42.86%1307-23FINX261218C00028000
27 C1.50-11.76%1207-06FINX261218C00027000
26 C00%0FINX261218C00026000
25 C3.00-3.85%22707-16FINX261218C00025000
24 C00%0FINX261218C00024000
23 C00%0FINX261218C00023000
22 C00%0FINX261218C00022000
21 C00%0FINX261218C00021000
20 C00%0FINX261218C00020000
19 C6.200%1106-09FINX261218C00019000
18 C00%0FINX261218C00018000
17 C00%0FINX261218C00017000
16 C00%0FINX261218C00016000
15 C00%0FINX261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
35 P8.900%2007-21FINX261218P00035000
34 P00%0FINX261218P00034000
33 P00%0FINX261218P00033000
32 P00%0FINX261218P00032000
31 P00%0FINX261218P00031000
30 P00%0FINX261218P00030000
29 P00%0FINX261218P00029000
28 P00%0FINX261218P00028000
27 P2.30-9.80%1204-17FINX261218P00027000
26 P2.100%1104-16FINX261218P00026000
25 P1.90-11.63%1007-17FINX261218P00025000
24 P00%0FINX261218P00024000
23 P00%0FINX261218P00023000
22 P00%0FINX261218P00022000
21 P00%0FINX261218P00021000
20 P00%0FINX261218P00020000
19 P00%0FINX261218P00019000
18 P00%0FINX261218P00018000
17 P00%0FINX261218P00017000
16 P00%0FINX261218P00016000
15 P00%0FINX261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC