Dark

FFAI
Faraday Future Intelligent Electric Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

4.06USD-6.987%(-0.30)775,544

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

4.75USD-2.165%(-0.11)0

After-hours

Aug 7, 2026 4:58:30 PM EDT

4.10USD+0.985%(+0.04)13,225

OverviewMax PainHistoricalExchangesShortsTrends

Adjustments

All FFAI1 FFAI

FFAI Max Pain Summary

The max pain for FFAI on August 7th, 2026 is $0.50.

FFAI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	808	0	0	10	0.50	0.01	+712.00%
Aug 14, 2026	1,159	0	0	25	0.50	0.02	+712.00%
Aug 21, 2026	10,450	2,428	1	30	0.50	0.00	+712.00%
Aug 28, 2026	536	0	0	0	0.50	0.00	+712.00%
Sep 18, 2026	790	100	0	0	0.50	0.00	+712.00%
Nov 20, 2026	5,513	128	1	886	0.50	0.16	+712.00%
Jan 15, 2027	33,444	10,108	13	10,372	0.50	0.24	+712.00%
Feb 19, 2027	927	7	0	14	0.50	0.01	+712.00%
Jan 21, 2028	11,531	2,416	93	3,924	0.50	0.29	+712.00%
Totals	65,158 80,345 H	15,187	108 15,369 H	15,261		0.19

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .NW3BFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NW3BFq{ color: #333333; background-color: white; border: 2px solid #333333; }FFAIFaraday Future Intelligent Electric Inc. Common Stockstock NASDAQ

FFAI Max Pain Summary

FFAI Option Chain Summary

FFAI
Faraday Future Intelligent Electric Inc. Common Stock
stock NASDAQ