FFAI
Faraday Future Intelligent Electric Inc. Common Stock
stockNASDAQ
Market OpenNov 13, 2026 1:43:39 PM EST
0.18USD-11.373%(-0.02)1,615,736
Pre-marketNov 13, 2026 9:29:30 AM EST
0.2155USD+3.855%(+0.008)
FFAI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -13.876% | 1,615,736 | 0.000% | |
| 2026-11-12 | 0.2400 | 0.2400 | 0.2013 | 0.2090 | -11.628% | 2,679,915 | -13.876% | |
| 2026-11-11 | 0.2429 | 0.2590 | 0.2320 | 0.2365 | -5.362% | 1,760,715 | -23.890% | |
| 2026-11-10 | 0.2750 | 0.2786 | 0.2207 | 0.2499 | -9.193% | 1,873,622 | -27.971% | |
| 2026-11-09 | 0.3000 | 0.3100 | 0.2711 | 0.2752 | -8.904% | 2,140,030 | -34.593% | |
| 2026-11-06 | 0.3374 | 0.3374 | 0.3000 | 0.3021 | -7.189% | 1,020,401 | -40.417% | |
| 2026-11-05 | 0.4169 | 0.4186 | 0.2800 | 0.3255 | -21.358% | 2,263,608 | -44.700% | |
| 2026-11-04 | 0.4061 | 0.4337 | 0.3920 | 0.4139 | +3.475% | 929,405 | -56.511% | |
| 2026-11-03 | 0.4019 | 0.4182 | 0.3786 | 0.4000 | -1.039% | 1,401,906 | -55.000% | |
| 2026-11-02 | 0.4300 | 0.4343 | 0.3950 | 0.4042 | -3.601% | 1,163,383 | -55.468% | |
| 2026-10-30 | 0.4896 | 0.4900 | 0.4110 | 0.4193 | -14.429% | 1,340,517 | -57.071% | |
| 2026-10-29 | 0.4728 | 0.5303 | 0.4601 | 0.4900 | +1.871% | 2,268,996 | -63.265% | |
| 2026-10-28 | 0.5258 | 0.5258 | 0.4590 | 0.4810 | -5.889% | 1,387,312 | -62.578% | |
| 2026-10-27 | 0.5587 | 0.5600 | 0.5006 | 0.5111 | -8.927% | 1,637,526 | -64.782% | |
| 2026-10-26 | 0.6386 | 0.6400 | 0.5530 | 0.5612 | -10.222% | 1,710,261 | -67.926% | |
| 2026-10-23 | 0.6399 | 0.6499 | 0.6112 | 0.6251 | -2.511% | 509,482 | -71.205% | |
| 2026-10-22 | 0.6301 | 0.6660 | 0.6100 | 0.6412 | -1.217% | 905,048 | -71.928% | |
| 2026-10-21 | 0.6588 | 0.6689 | 0.6200 | 0.6491 | -2.464% | 1,093,246 | -72.269% | |
| 2026-10-20 | 0.6664 | 0.7748 | 0.6503 | 0.6655 | -1.466% | 1,827,836 | -72.953% | |
| 2026-10-19 | 0.8010 | 0.8168 | 0.6622 | 0.6754 | -16.586% | 2,046,815 | -73.349% | |
| 2026-10-16 | 0.8224 | 0.8640 | 0.7868 | 0.8097 | -2.198% | 1,376,621 | -77.770% | |
| 2026-10-15 | 0.9086 | 0.9400 | 0.7900 | 0.8279 | -23.343% | 4,746,268 | -78.258% | |
| 2026-10-14 | 1.2850 | 1.2900 | 1.0400 | 1.0800 | -2.703% | 64,480,692 | -83.333% | |
| 2026-10-13 | 1.0800 | 1.1200 | 1.0600 | 1.1100 | +1.835% | 506,000 | -83.784% | |
| 2026-10-12 | 1.0900 | 1.1300 | 1.0600 | 1.0900 | -0.909% | 618,075 | -83.486% | |
| 2026-10-09 | 1.0600 | 1.1100 | 1.0400 | 1.1000 | +3.774% | 579,329 | -83.636% | |
| 2026-10-08 | 1.1000 | 1.1000 | 1.0200 | 1.0600 | -3.636% | 926,384 | -83.019% | |
| 2026-10-07 | 1.1000 | 1.1300 | 1.0600 | 1.1000 | -4.348% | 891,749 | -83.636% | |
| 2026-10-06 | 1.1600 | 1.1710 | 1.1000 | 1.1500 | -1.709% | 1,487,431 | -84.348% | |
| 2026-10-05 | 1.2900 | 1.2900 | 1.1500 | 1.1700 | -4.878% | 1,836,956 | -84.615% | |
| 2026-10-02 | 1.2700 | 1.3200 | 1.2000 | 1.2300 | -1.600% | 2,313,846 | -85.366% | |
| 2026-10-01 | 1.2600 | 1.2900 | 1.1701 | 1.2500 | +3.306% | 2,928,558 | -85.600% | |
| 2026-09-30 | 1.3000 | 1.3000 | 1.2000 | 1.2100 | -6.923% | 3,166,246 | -85.124% | |
| 2026-09-29 | 1.5300 | 1.5600 | 1.2500 | 1.3000 | -7.801% | 15,215,170 | -86.154% | |
| 2026-09-28 | 1.7800 | 1.8000 | 1.3400 | 1.4100 | -12.422% | 20,317,104 | -87.234% | |
| 2026-09-25 | 1.3300 | 1.9399 | 1.3210 | 1.6100 | +22.901% | 23,216,785 | -88.820% | |
| 2026-09-24 | 1.4000 | 1.4000 | 1.2501 | 1.3100 | -5.755% | 1,031,748 | -86.260% | |
| 2026-09-23 | 1.4200 | 1.4600 | 1.3801 | 1.3900 | -2.113% | 1,004,619 | -87.050% | |
| 2026-09-22 | 1.6100 | 1.6150 | 1.4100 | 1.4200 | -12.883% | 1,704,074 | -87.324% | |
| 2026-09-21 | 1.7800 | 1.7993 | 1.5801 | 1.6300 | -7.386% | 1,516,692 | -88.957% | |
| 2026-09-18 | 1.8500 | 1.9200 | 1.7100 | 1.7600 | -0.565% | 1,401,128 | -89.773% | |
| 2026-09-17 | 1.7500 | 1.8900 | 1.7200 | 1.7700 | +4.734% | 1,455,278 | -89.831% | |
| 2026-09-16 | 1.7600 | 1.8500 | 1.6600 | 1.6900 | -3.977% | 690,478 | -89.349% | |
| 2026-09-15 | 1.6800 | 1.8000 | 1.6306 | 1.7600 | +4.762% | 912,398 | -89.773% | |
| 2026-09-14 | 1.5900 | 1.7800 | 1.5600 | 1.6800 | +0.599% | 887,280 | -89.286% | |
| 2026-09-11 | 1.7400 | 1.8000 | 1.6600 | 1.6700 | -2.339% | 736,739 | -89.222% | |
| 2026-09-10 | 1.7800 | 1.7800 | 1.6800 | 1.7100 | -5.000% | 596,031 | -89.474% | |
| 2026-09-09 | 1.8400 | 1.8898 | 1.7700 | 1.8000 | -2.174% | 563,064 | -90.000% | |
| 2026-09-08 | 1.8600 | 1.9000 | 1.8000 | 1.8400 | -0.541% | 775,099 | -90.217% | |
| 2026-09-04 | 1.7400 | 1.9200 | 1.7000 | 1.8500 | +5.114% | 1,227,259 | -90.270% | |
| 2026-09-03 | 1.9200 | 1.9601 | 1.7500 | 1.7600 | -8.333% | 1,108,588 | -89.773% | |
| 2026-09-02 | 2.1000 | 2.1000 | 1.8900 | 1.9200 | -9.005% | 2,154,029 | -90.625% | |
| 2026-09-01 | 2.2000 | 2.2399 | 2.1001 | 2.1100 | -6.637% | 509,472 | -91.469% | |
| 2026-08-31 | 2.2500 | 2.4000 | 2.1800 | 2.2600 | +2.262% | 836,027 | -92.035% | |
| 2026-08-28 | 2.3500 | 2.3500 | 2.1600 | 2.2100 | -5.150% | 868,862 | -91.855% | |
| 2026-08-27 | 2.6000 | 2.6513 | 2.3000 | 2.3300 | -10.385% | 1,115,852 | -92.275% | |
| 2026-08-26 | 2.7000 | 2.9700 | 2.5800 | 2.6000 | -6.137% | 989,074 | -93.077% | |
| 2026-08-25 | 3.1000 | 3.1250 | 2.6500 | 2.7700 | -7.973% | 1,384,070 | -93.502% | |
| 2026-08-24 | 3.2000 | 3.2200 | 2.9500 | 3.0100 | -5.938% | 2,157,760 | -94.020% | |
| 2026-08-21 | 3.2200 | 3.4400 | 3.2000 | 3.2000 | -1.235% | 665,150 | -94.375% | |
| 2026-08-20 | 3.2300 | 3.3479 | 3.1490 | 3.2400 | +0.310% | 609,836 | -94.444% | |
| 2026-08-19 | 3.5000 | 3.5500 | 3.1800 | 3.2300 | -2.417% | 959,391 | -94.427% | |
| 2026-08-18 | 3.7000 | 3.7250 | 3.2700 | 3.3100 | -11.022% | 813,313 | -94.562% | |
| 2026-08-17 | 3.9500 | 4.0700 | 3.7200 | 3.7200 | -5.102% | 579,421 | -95.161% | |
| 2026-08-14 | 4.5600 | 4.6600 | 3.9200 | 3.9200 | -16.239% | 707,560 | -95.408% | |
| 2026-08-13 | 3.9100 | 5.1600 | 3.8200 | 4.6800 | +22.513% | 4,035,911 | -96.154% | |
| 2026-08-12 | 4.3000 | 4.3200 | 3.7601 | 3.8200 | -7.952% | 703,648 | -95.288% | |
| 2026-08-11 | 4.3000 | 4.5500 | 4.0600 | 4.1500 | -5.034% | 527,590 | -95.663% | |
| 2026-08-10 | 4.1000 | 4.4900 | 4.0900 | 4.3700 | +6.585% | 560,327 | -95.881% | |
| 2026-08-07 | 4.4000 | 4.7100 | 4.0200 | 4.1000 | -6.393% | 782,491 | -95.610% | |
| 2026-08-06 | 4.6900 | 4.7300 | 4.3300 | 4.3800 | -9.691% | 593,413 | -95.890% | |
| 2026-08-05 | 5.0200 | 5.0900 | 4.8300 | 4.8500 | -4.528% | 692,957 | -96.289% | |
| 2026-08-04 | 5.0100 | 5.2800 | 4.7800 | 5.0800 | +3.043% | 961,190 | -96.457% | |
| 2026-08-03 | 6.0800 | 6.1800 | 4.7700 | 4.9300 | -16.863% | 2,793,319 | -96.349% | |
| 2026-07-31 | 5.1600 | 9.3000 | 4.9150 | 5.9300 | +10.841% | 9,765,434 | -96.965% | |
| 2026-07-30 | 5.1000 | 6.4300 | 4.6601 | 5.3500 | +15.801% | 3,036,802 | -96.636% | |
| 2026-07-29 | 4.5100 | 4.9800 | 3.9000 | 4.6200 | -0.216% | 792,400 | -96.104% | |
| 2026-07-28 | 5.0100 | 5.1000 | 3.6750 | 4.6300 | -9.570% | 1,400,371 | -96.112% | |
| 2026-07-27 | 6.5200 | 6.6700 | 4.8400 | 5.1200 | -21.109% | 1,021,016 | -96.484% | |
| 2026-07-24 | 10.2500 | 10.2500 | 6.4000 | 6.4900 | -39.656% | 1,113,196 | -97.227% | 1-for-150 split |
| 2026-07-23 | 11.5500 | 14.2200 | 10.7250 | 10.7550 | +13462.421% | 368,705 | -98.326% | |
| 2026-07-22 | 0.0787 | 0.0878 | 0.0658 | 0.0793 | -28.943% | 76,632,968 | +126.986% | |
| 2026-07-21 | 0.1092 | 0.1190 | 0.1050 | 0.1116 | +1.825% | 60,818,186 | +61.290% | |
| 2026-07-20 | 0.1408 | 0.1420 | 0.1090 | 0.1096 | -18.087% | 156,798,721 | +64.234% | |
| 2026-07-17 | 0.1393 | 0.1469 | 0.1280 | 0.1338 | +8.252% | 86,885,148 | +34.529% | |
| 2026-07-16 | 0.1326 | 0.1353 | 0.1150 | 0.1236 | -8.850% | 40,509,241 | +45.631% | |
| 2026-07-15 | 0.1601 | 0.1650 | 0.1320 | 0.1356 | -14.340% | 38,784,993 | +32.743% | |
| 2026-07-14 | 0.1632 | 0.1632 | 0.1485 | 0.1583 | -6.663% | 26,335,268 | +13.708% | |
| 2026-07-13 | 0.1927 | 0.1929 | 0.1653 | 0.1696 | -10.924% | 36,553,881 | +6.132% | |
| 2026-07-10 | 0.2120 | 0.2145 | 0.1900 | 0.1904 | -10.903% | 36,293,243 | -5.462% | |
| 2026-07-09 | 0.2143 | 0.2155 | 0.2035 | 0.2137 | -0.280% | 11,195,054 | -15.770% | |
| 2026-07-08 | 0.2252 | 0.2258 | 0.2060 | 0.2143 | -6.826% | 16,544,197 | -16.006% | |
| 2026-07-07 | 0.2420 | 0.2420 | 0.2206 | 0.2300 | -6.046% | 15,580,060 | -21.739% | |
| 2026-07-06 | 0.2416 | 0.2500 | 0.2300 | 0.2448 | +1.325% | 10,651,593 | -26.471% | |
| 2026-07-02 | 0.2500 | 0.2670 | 0.2341 | 0.2416 | -2.463% | 13,188,898 | -25.497% | |
| 2026-07-01 | 0.2367 | 0.2500 | 0.2326 | 0.2477 | +7.462% | 9,765,986 | -27.331% | |
| 2026-06-30 | 0.2574 | 0.2601 | 0.2300 | 0.2305 | -11.073% | 13,294,705 | -21.909% | |
| 2026-06-29 | 0.2430 | 0.2650 | 0.2318 | 0.2592 | +8.000% | 13,721,272 | -30.556% | |
| 2026-06-26 | 0.2352 | 0.2443 | 0.2250 | 0.2400 | +1.138% | 33,523,277 | -25.000% | |
| 2026-06-25 | 0.2595 | 0.2630 | 0.2260 | 0.2373 | -6.538% | 17,797,062 | -24.147% | |
| 2026-06-24 | 0.2700 | 0.2750 | 0.2524 | 0.2539 | -4.764% | 12,796,705 | -29.106% | |
| 2026-06-23 | 0.2800 | 0.2800 | 0.2654 | 0.2666 | -5.728% | 13,063,395 | -32.483% | |
| 2026-06-22 | 0.3044 | 0.3044 | 0.2800 | 0.2828 | -2.718% | 14,691,318 | -36.351% | |
| 2026-06-18 | 0.3021 | 0.3096 | 0.2829 | 0.2907 | -0.954% | 25,130,125 | -38.080% | |
| 2026-06-17 | 0.3322 | 0.3438 | 0.2883 | 0.2935 | -9.133% | 26,360,425 | -38.671% | |
| 2026-06-16 | 0.3300 | 0.3436 | 0.3200 | 0.3230 | +1.222% | 12,456,063 | -44.272% | |
| 2026-06-15 | 0.3174 | 0.3757 | 0.3081 | 0.3191 | +6.367% | 27,527,346 | -43.591% | |
| 2026-06-12 | 0.3198 | 0.3384 | 0.2980 | 0.3000 | -5.986% | 13,274,046 | -40.000% | |
| 2026-06-11 | 0.3050 | 0.3255 | 0.3022 | 0.3191 | +6.296% | 8,166,188 | -43.591% | |
| 2026-06-10 | 0.3093 | 0.3379 | 0.3002 | 0.3002 | -3.161% | 7,388,890 | -40.040% | |
| 2026-06-09 | 0.3300 | 0.3550 | 0.3100 | 0.3100 | -3.727% | 13,569,683 | -41.935% | |
| 2026-06-08 | 0.3253 | 0.3350 | 0.3120 | 0.3220 | +6.481% | 7,436,600 | -44.099% | |
| 2026-06-05 | 0.3347 | 0.3356 | 0.2950 | 0.3024 | -9.244% | 15,720,523 | -40.476% | |
| 2026-06-04 | 0.3377 | 0.3498 | 0.3295 | 0.3332 | -2.573% | 11,637,364 | -45.978% | |
| 2026-06-03 | 0.3702 | 0.3724 | 0.3342 | 0.3420 | -10.000% | 12,438,457 | -47.368% | |
| 2026-06-02 | 0.3880 | 0.4154 | 0.3750 | 0.3800 | -5.543% | 14,458,822 | -52.632% | |
| 2026-06-01 | 0.3998 | 0.4528 | 0.3840 | 0.4023 | +10.644% | 48,979,182 | -55.257% | |
| 2026-05-29 | 0.3150 | 0.3900 | 0.3122 | 0.3636 | +15.612% | 34,008,680 | -50.495% | |
| 2026-05-28 | 0.3054 | 0.3189 | 0.3001 | 0.3145 | +1.714% | 5,716,698 | -42.766% | |
| 2026-05-27 | 0.3021 | 0.3125 | 0.2880 | 0.3092 | +2.350% | 8,550,238 | -41.785% | |
| 2026-05-26 | 0.3202 | 0.3202 | 0.3000 | 0.3021 | -4.730% | 12,843,545 | -40.417% | |
| 2026-05-22 | 0.3467 | 0.3550 | 0.3164 | 0.3171 | -9.812% | 11,273,487 | -43.236% | |
| 2026-05-21 | 0.3311 | 0.3600 | 0.3245 | 0.3516 | +5.872% | 9,840,866 | -48.805% | |
| 2026-05-20 | 0.3220 | 0.3381 | 0.3001 | 0.3321 | +4.598% | 9,552,398 | -45.799% | |
| 2026-05-19 | 0.3436 | 0.3446 | 0.3169 | 0.3175 | -8.686% | 13,641,607 | -43.307% | |
| 2026-05-18 | 0.3900 | 0.3900 | 0.3420 | 0.3477 | -3.417% | 13,150,177 | -48.231% | |
| 2026-05-15 | 0.3881 | 0.3932 | 0.3600 | 0.3600 | -7.264% | 9,203,042 | -50.000% | |
| 2026-05-14 | 0.4144 | 0.4210 | 0.3685 | 0.3882 | -5.317% | 14,796,586 | -53.632% | |
| 2026-05-13 | 0.4100 | 0.4321 | 0.3816 | 0.4100 | -0.219% | 11,804,888 | -56.098% | |
| 2026-05-12 | 0.3990 | 0.4338 | 0.3800 | 0.4109 | +3.684% | 13,772,215 | -56.194% | |
| 2026-05-11 | 0.4259 | 0.4440 | 0.3900 | 0.3963 | -2.100% | 15,153,384 | -54.580% | |
| 2026-05-08 | 0.3860 | 0.4174 | 0.3666 | 0.4048 | +8.062% | 14,923,553 | -55.534% | |
| 2026-05-07 | 0.3832 | 0.3900 | 0.3630 | 0.3746 | -5.879% | 9,040,262 | -51.949% | |
| 2026-05-06 | 0.3412 | 0.3980 | 0.3390 | 0.3980 | +19.019% | 16,038,009 | -54.774% | |
| 2026-05-05 | 0.4000 | 0.4008 | 0.3200 | 0.3344 | -15.556% | 22,167,749 | -46.172% | |
| 2026-05-04 | 0.4250 | 0.4449 | 0.3927 | 0.3960 | -3.297% | 11,392,591 | -54.545% | |
| 2026-05-01 | 0.4316 | 0.4733 | 0.4014 | 0.4095 | -6.121% | 20,400,617 | -56.044% | |
| 2026-04-30 | 0.3896 | 0.4487 | 0.3800 | 0.4362 | +13.623% | 24,003,559 | -58.735% | |
| 2026-04-29 | 0.3900 | 0.3945 | 0.3565 | 0.3839 | -1.286% | 7,682,065 | -53.113% | |
| 2026-04-28 | 0.3500 | 0.3945 | 0.3420 | 0.3889 | +8.450% | 10,432,809 | -53.716% | |
| 2026-04-27 | 0.3685 | 0.3897 | 0.3403 | 0.3586 | -3.342% | 19,419,085 | -49.805% | |
| 2026-04-24 | 0.3955 | 0.4187 | 0.3618 | 0.3710 | -5.838% | 17,333,753 | -51.482% | |
| 2026-04-23 | 0.4131 | 0.4132 | 0.3500 | 0.3940 | -6.900% | 37,767,403 | -54.315% | |
| 2026-04-22 | 0.5000 | 0.5882 | 0.4010 | 0.4232 | -20.436% | 187,268,662 | -57.467% | |
| 2026-04-21 | 0.2945 | 0.5942 | 0.2869 | 0.5319 | +85.525% | 590,429,595 | -66.159% | |
| 2026-04-20 | 0.3023 | 0.3054 | 0.2799 | 0.2867 | -3.501% | 15,834,775 | -37.217% | |
| 2026-04-17 | 0.3069 | 0.3196 | 0.2750 | 0.2971 | -1.459% | 30,987,745 | -39.414% | |
| 2026-04-16 | 0.3113 | 0.3373 | 0.3012 | 0.3015 | -0.724% | 21,978,328 | -40.299% | |
| 2026-04-15 | 0.3099 | 0.3230 | 0.2789 | 0.3037 | -2.032% | 25,833,574 | -40.731% | |
| 2026-04-14 | 0.3300 | 0.3535 | 0.3058 | 0.3100 | -9.779% | 20,921,747 | -41.935% | |
| 2026-04-13 | 0.3655 | 0.3756 | 0.2965 | 0.3436 | +7.442% | 106,586,889 | -47.614% | |
| 2026-04-10 | 0.2500 | 0.3501 | 0.2446 | 0.3198 | +24.242% | 70,647,934 | -43.715% | |
| 2026-04-09 | 0.2125 | 0.2599 | 0.2125 | 0.2574 | +19.167% | 24,323,050 | -30.070% | |
| 2026-04-08 | 0.2390 | 0.2427 | 0.2100 | 0.2160 | -3.009% | 17,195,600 | -16.667% | |
| 2026-04-07 | 0.2247 | 0.2260 | 0.2061 | 0.2227 | +0.270% | 19,266,042 | -19.174% | |
| 2026-04-06 | 0.2425 | 0.2539 | 0.2221 | 0.2221 | -5.890% | 15,847,782 | -18.955% | |
| 2026-04-02 | 0.2400 | 0.2487 | 0.2306 | 0.2360 | -5.449% | 15,792,761 | -23.729% | |
| 2026-04-01 | 0.2778 | 0.2850 | 0.2400 | 0.2496 | -9.170% | 20,843,427 | -27.885% | |
| 2026-03-31 | 0.2563 | 0.2860 | 0.2462 | 0.2748 | +8.360% | 27,456,608 | -34.498% | |
| 2026-03-30 | 0.2415 | 0.2629 | 0.2258 | 0.2536 | +4.967% | 20,260,130 | -29.022% | |
| 2026-03-27 | 0.2550 | 0.2550 | 0.2330 | 0.2416 | -7.077% | 26,586,978 | -25.497% | |
| 2026-03-26 | 0.2773 | 0.2849 | 0.2520 | 0.2600 | -10.066% | 23,398,401 | -30.769% | |
| 2026-03-25 | 0.2870 | 0.2997 | 0.2600 | 0.2891 | -0.242% | 31,053,721 | -37.738% | |
| 2026-03-24 | 0.3256 | 0.3346 | 0.2783 | 0.2898 | -17.295% | 47,985,242 | -37.888% | |
| 2026-03-23 | 0.3225 | 0.3600 | 0.2997 | 0.3504 | +29.874% | 235,100,031 | -48.630% | |
| 2026-03-20 | 0.3046 | 0.3291 | 0.2698 | 0.2698 | -10.336% | 19,481,217 | -33.284% | |
| 2026-03-19 | 0.3188 | 0.3199 | 0.3000 | 0.3009 | -7.728% | 13,714,531 | -40.179% | |
| 2026-03-18 | 0.3618 | 0.3618 | 0.3180 | 0.3261 | -7.699% | 16,224,647 | -44.802% | |
| 2026-03-17 | 0.3648 | 0.3799 | 0.3480 | 0.3533 | -1.092% | 14,843,762 | -49.052% | |
| 2026-03-16 | 0.3650 | 0.4400 | 0.3572 | 0.3572 | +1.075% | 23,624,981 | -49.608% | |
| 2026-03-13 | 0.3550 | 0.3800 | 0.3500 | 0.3534 | +2.109% | 11,037,355 | -49.066% | |
| 2026-03-12 | 0.3674 | 0.3687 | 0.3350 | 0.3461 | -6.130% | 17,254,062 | -47.992% | |
| 2026-03-11 | 0.4277 | 0.4380 | 0.3600 | 0.3687 | -10.095% | 21,899,149 | -51.180% | |
| 2026-03-10 | 0.4359 | 0.4359 | 0.4030 | 0.4101 | -5.789% | 8,651,226 | -56.108% | |
| 2026-03-09 | 0.4440 | 0.4557 | 0.3800 | 0.4353 | -2.158% | 20,563,804 | -58.649% | |
| 2026-03-06 | 0.4517 | 0.4789 | 0.4449 | 0.4449 | -3.283% | 8,753,747 | -59.541% | |
| 2026-03-05 | 0.4456 | 0.5000 | 0.4400 | 0.4600 | +4.474% | 9,537,840 | -60.870% | |
| 2026-03-04 | 0.4680 | 0.4887 | 0.4403 | 0.4403 | -4.303% | 7,446,856 | -59.119% | |
| 2026-03-03 | 0.4400 | 0.4745 | 0.4400 | 0.4601 | -0.174% | 14,981,287 | -60.878% | |
| 2026-03-02 | 0.4630 | 0.4700 | 0.4400 | 0.4609 | -5.843% | 20,465,173 | -60.946% | |
| 2026-02-27 | 0.5000 | 0.5144 | 0.4820 | 0.4895 | -4.951% | 13,408,680 | -63.228% | |
| 2026-02-26 | 0.5500 | 0.5505 | 0.5039 | 0.5150 | -8.281% | 11,904,967 | -65.049% | |
| 2026-02-25 | 0.5057 | 0.5844 | 0.5002 | 0.5615 | +13.092% | 21,735,818 | -67.943% | |
| 2026-02-24 | 0.5384 | 0.5465 | 0.4700 | 0.4965 | -5.429% | 24,088,693 | -63.746% | |
| 2026-02-23 | 0.4691 | 0.6139 | 0.4639 | 0.5250 | +17.397% | 67,624,079 | -65.714% | |
| 2026-02-20 | 0.4845 | 0.4845 | 0.4387 | 0.4472 | -8.473% | 19,728,815 | -59.750% | |
| 2026-02-19 | 0.5360 | 0.5368 | 0.4704 | 0.4886 | -5.328% | 16,660,733 | -63.160% | |
| 2026-02-18 | 0.5540 | 0.5950 | 0.5110 | 0.5161 | -5.146% | 21,536,145 | -65.123% | |
| 2026-02-17 | 0.6188 | 0.6299 | 0.5349 | 0.5441 | -10.803% | 28,062,392 | -66.918% | |
| 2026-02-13 | 0.6279 | 0.6552 | 0.6100 | 0.6100 | -2.259% | 9,251,251 | -70.492% | |
| 2026-02-12 | 0.6570 | 0.6608 | 0.6000 | 0.6241 | -3.999% | 16,940,751 | -71.158% | |
| 2026-02-11 | 0.7101 | 0.7288 | 0.6300 | 0.6501 | -7.367% | 17,880,820 | -72.312% | |
| 2026-02-10 | 0.7605 | 0.8076 | 0.7018 | 0.7018 | -6.026% | 14,049,769 | -74.352% | |
| 2026-02-09 | 0.8000 | 0.8400 | 0.7202 | 0.7468 | -3.026% | 24,526,541 | -75.897% | |
| 2026-02-06 | 0.8407 | 0.8651 | 0.6800 | 0.7701 | -6.165% | 22,745,759 | -76.626% | |
| 2026-02-05 | 1.0200 | 1.0200 | 0.6362 | 0.8207 | -21.087% | 34,034,486 | -78.068% | |
| 2026-02-04 | 1.0850 | 1.1200 | 1.0100 | 1.0400 | -2.804% | 9,763,416 | -82.692% | |
| 2026-02-03 | 1.0600 | 1.0900 | 1.0200 | 1.0700 | +0.943% | 6,796,896 | -83.178% | |
| 2026-02-02 | 1.0300 | 1.0800 | 1.0000 | 1.0600 | +1.923% | 12,161,758 | -83.019% | |
| 2026-01-30 | 1.0150 | 1.0600 | 1.0100 | 1.0400 | +2.970% | 8,132,474 | -82.692% | |
| 2026-01-29 | 1.0500 | 1.0500 | 1.0000 | 1.0100 | -2.885% | 10,991,712 | -82.178% | |
| 2026-01-28 | 1.0300 | 1.0600 | 1.0200 | 1.0400 | +1.961% | 5,681,333 | -82.692% | |
| 2026-01-27 | 1.0700 | 1.0700 | 1.0100 | 1.0200 | -2.857% | 7,173,942 | -82.353% | |
| 2026-01-26 | 1.0950 | 1.1200 | 1.0500 | 1.0500 | +2.941% | 10,855,791 | -82.857% | |
| 2026-01-23 | 1.0400 | 1.0500 | 1.0100 | 1.0200 | -0.971% | 3,272,570 | -82.353% | |
| 2026-01-22 | 1.0300 | 1.0600 | 1.0100 | 1.0300 | -0.962% | 4,639,936 | -82.524% | |
| 2026-01-21 | 1.0300 | 1.0600 | 1.0000 | 1.0400 | +2.970% | 5,892,898 | -82.692% | |
| 2026-01-20 | 1.0400 | 1.0600 | 1.0100 | 1.0100 | -4.717% | 7,948,512 | -82.178% | |
| 2026-01-16 | 1.0800 | 1.0884 | 1.0400 | 1.0600 | -0.935% | 9,568,299 | -83.019% | |
| 2026-01-15 | 1.0700 | 1.0800 | 1.0500 | 1.0700 | -0.926% | 5,338,880 | -83.178% | |
| 2026-01-14 | 1.0950 | 1.1000 | 1.0500 | 1.0800 | -0.917% | 4,141,364 | -83.333% | |
| 2026-01-13 | 1.1000 | 1.1250 | 1.0800 | 1.0900 | -0.909% | 3,724,908 | -83.486% | |
| 2026-01-12 | 1.1100 | 1.1399 | 1.0900 | 1.1000 | +0.917% | 4,510,839 | -83.636% | |
| 2026-01-09 | 1.1200 | 1.1300 | 1.0800 | 1.0900 | -1.802% | 5,454,916 | -83.486% | |
| 2026-01-08 | 1.1550 | 1.1793 | 1.1100 | 1.1100 | -9.756% | 8,213,930 | -83.784% | |
| 2026-01-07 | 1.3000 | 1.3300 | 1.2250 | 1.2300 | -2.381% | 5,926,572 | -85.366% | |
| 2026-01-06 | 1.2150 | 1.2900 | 1.1900 | 1.2600 | +5.882% | 8,911,318 | -85.714% | |
| 2026-01-05 | 1.1200 | 1.2700 | 1.1100 | 1.1900 | +11.215% | 15,793,479 | -84.874% | |
| 2026-01-02 | 1.0400 | 1.1000 | 1.0300 | 1.0700 | +4.902% | 5,559,008 | -83.178% | |
| 2025-12-31 | 1.0400 | 1.0500 | 1.0100 | 1.0200 | -0.971% | 6,691,223 | -82.353% | |
| 2025-12-30 | 1.0900 | 1.1000 | 1.0200 | 1.0300 | -4.630% | 7,632,874 | -82.524% | |
| 2025-12-29 | 1.1100 | 1.1400 | 1.0800 | 1.0800 | -3.571% | 4,319,896 | -83.333% | |
| 2025-12-26 | 1.1700 | 1.1850 | 1.1200 | 1.1200 | -5.882% | 3,138,192 | -83.929% | |
| 2025-12-24 | 1.1900 | 1.2100 | 1.1500 | 1.1900 | 0.000% | 2,511,641 | -84.874% | |
| 2025-12-23 | 1.2350 | 1.2900 | 1.1700 | 1.1900 | -3.252% | 5,940,327 | -84.874% | |
| 2025-12-22 | 1.1500 | 1.3100 | 1.1500 | 1.2300 | +9.821% | 12,468,550 | -85.366% | |
| 2025-12-19 | 1.1100 | 1.1500 | 1.0900 | 1.1200 | +2.752% | 11,330,481 | -83.929% | |
| 2025-12-18 | 1.0500 | 1.1500 | 1.0499 | 1.0900 | +5.825% | 5,767,142 | -83.486% | |
| 2025-12-17 | 1.0900 | 1.1200 | 1.0200 | 1.0300 | -4.630% | 4,899,779 | -82.524% | |
| 2025-12-16 | 1.0500 | 1.1200 | 1.0500 | 1.0800 | +1.887% | 3,141,375 | -83.333% | |
| 2025-12-15 | 1.0900 | 1.0900 | 1.0200 | 1.0600 | -0.935% | 3,983,291 | -83.019% | |
| 2025-12-12 | 1.1200 | 1.1300 | 1.0600 | 1.0700 | -3.604% | 4,649,247 | -83.178% | |
| 2025-12-11 | 1.1400 | 1.1450 | 1.1000 | 1.1100 | -4.310% | 3,677,877 | -83.784% | |
| 2025-12-10 | 1.1600 | 1.1800 | 1.1200 | 1.1600 | -0.855% | 4,374,129 | -84.483% | |
| 2025-12-09 | 1.1500 | 1.1700 | 1.0900 | 1.1700 | +1.739% | 5,540,350 | -84.615% | |
| 2025-12-08 | 1.1600 | 1.2098 | 1.1400 | 1.1500 | +1.770% | 5,013,232 | -84.348% | |
| 2025-12-05 | 1.1900 | 1.1900 | 1.1150 | 1.1300 | -5.833% | 4,563,350 | -84.071% | |
| 2025-12-04 | 1.1150 | 1.2000 | 1.1000 | 1.2000 | +8.108% | 6,631,953 | -85.000% | |
| 2025-12-03 | 1.0700 | 1.1100 | 1.0600 | 1.1100 | +3.738% | 3,208,319 | -83.784% | |
| 2025-12-02 | 1.0600 | 1.1100 | 1.0500 | 1.0700 | +1.905% | 3,783,983 | -83.178% | |
| 2025-12-01 | 1.1200 | 1.1300 | 1.0500 | 1.0500 | -8.696% | 4,703,740 | -82.857% | |
| 2025-11-28 | 1.1800 | 1.2200 | 1.1250 | 1.1500 | -2.542% | 4,756,212 | -84.348% | |
| 2025-11-26 | 1.1500 | 1.2000 | 1.1313 | 1.1800 | +2.609% | 4,584,714 | -84.746% | |
| 2025-11-25 | 1.1600 | 1.1700 | 1.1200 | 1.1500 | -2.542% | 3,763,890 | -84.348% | |
| 2025-11-24 | 1.1250 | 1.1900 | 1.1200 | 1.1800 | +5.357% | 5,468,691 | -84.746% | |
| 2025-11-21 | 1.0300 | 1.1350 | 1.0100 | 1.1200 | +7.692% | 6,886,307 | -83.929% | |
| 2025-11-20 | 1.0500 | 1.1100 | 1.0300 | 1.0400 | +1.961% | 6,766,388 | -82.692% | |
| 2025-11-19 | 1.1500 | 1.1500 | 1.0200 | 1.0200 | -8.108% | 5,783,200 | -82.353% | |
| 2025-11-18 | 1.0650 | 1.1500 | 1.0000 | 1.1100 | +8.824% | 6,877,867 | -83.784% | |
| 2025-11-17 | 1.0200 | 1.1180 | 0.9420 | 1.0200 | +0.990% | 11,933,839 | -82.353% | |
| 2025-11-14 | 1.0000 | 1.0900 | 1.0000 | 1.0100 | -4.717% | 7,316,772 | -82.178% | |
| 2025-11-13 | 1.1300 | 1.2200 | 1.0300 | 1.0600 | -4.505% | 11,700,793 | -83.019% | |
| 2025-11-12 | 1.1200 | 1.1500 | 1.0800 | 1.1100 | -0.893% | 4,727,724 | -83.784% | |
| 2025-11-11 | 1.1600 | 1.1700 | 1.1100 | 1.1200 | -3.448% | 4,842,147 | -83.929% | |
| 2025-11-10 | 1.2050 | 1.2300 | 1.1104 | 1.1600 | -2.521% | 6,314,781 | -84.483% | |
| 2025-11-07 | 1.1400 | 1.2050 | 1.0850 | 1.1900 | +2.586% | 8,456,353 | -84.874% | |
| 2025-11-06 | 1.2600 | 1.2600 | 1.1600 | 1.1600 | -8.661% | 8,202,154 | -84.483% | |
| 2025-11-05 | 1.2400 | 1.2900 | 1.2300 | 1.2700 | +2.419% | 5,031,151 | -85.827% | |
| 2025-11-04 | 1.2800 | 1.3100 | 1.2200 | 1.2400 | -5.344% | 7,237,449 | -85.484% | |
| 2025-11-03 | 1.3850 | 1.4180 | 1.2900 | 1.3100 | -5.072% | 6,487,957 | -86.260% | |
| 2025-10-31 | 1.3850 | 1.3899 | 1.3300 | 1.3800 | +2.222% | 3,995,985 | -86.957% | |
| 2025-10-30 | 1.3700 | 1.4100 | 1.3500 | 1.3500 | -1.460% | 4,425,737 | -86.667% | |
| 2025-10-29 | 1.4400 | 1.4500 | 1.3600 | 1.3700 | -4.196% | 5,373,101 | -86.861% | |
| 2025-10-28 | 1.5600 | 1.5700 | 1.4200 | 1.4300 | -7.742% | 6,290,932 | -87.413% | |
| 2025-10-27 | 1.5400 | 1.5700 | 1.4500 | 1.5500 | +4.027% | 6,843,650 | -88.387% | |
| 2025-10-24 | 1.4800 | 1.5200 | 1.4600 | 1.4900 | +3.472% | 6,178,002 | -87.919% | |
| 2025-10-23 | 1.4000 | 1.4500 | 1.3650 | 1.4400 | +4.348% | 3,403,135 | -87.500% | |
| 2025-10-22 | 1.3900 | 1.4300 | 1.3301 | 1.3800 | -1.429% | 5,202,916 | -86.957% | |
| 2025-10-21 | 1.4600 | 1.4600 | 1.3700 | 1.4000 | -4.110% | 5,547,611 | -87.143% | |
| 2025-10-20 | 1.3800 | 1.4850 | 1.3790 | 1.4600 | +8.148% | 5,280,766 | -87.671% | |
| 2025-10-17 | 1.4100 | 1.4100 | 1.3300 | 1.3500 | -4.255% | 7,279,804 | -86.667% | |
| 2025-10-16 | 1.4700 | 1.5700 | 1.4000 | 1.4100 | -4.082% | 6,401,668 | -87.234% | |
| 2025-10-15 | 1.5000 | 1.5200 | 1.4301 | 1.4700 | -2.000% | 3,507,383 | -87.755% | |
| 2025-10-14 | 1.4200 | 1.5200 | 1.4000 | 1.5000 | +1.351% | 6,437,093 | -88.000% | |
| 2025-10-13 | 1.3900 | 1.5000 | 1.3900 | 1.4800 | +9.630% | 7,023,882 | -87.838% | |
| 2025-10-10 | 1.4200 | 1.4379 | 1.3500 | 1.3500 | -6.250% | 7,363,989 | -86.667% | |
| 2025-10-09 | 1.5200 | 1.5350 | 1.3800 | 1.4400 | -4.636% | 11,002,127 | -87.500% | |
| 2025-10-08 | 1.5000 | 1.5800 | 1.5000 | 1.5100 | +2.721% | 6,436,166 | -88.079% | |
| 2025-10-07 | 1.6350 | 1.6400 | 1.4500 | 1.4700 | -9.259% | 10,229,812 | -87.755% | |
| 2025-10-06 | 1.5900 | 1.6800 | 1.5600 | 1.6200 | +5.195% | 11,861,042 | -88.889% | |
| 2025-10-03 | 1.4200 | 1.5600 | 1.4000 | 1.5400 | +9.220% | 13,533,502 | -88.312% | |
| 2025-10-02 | 1.3900 | 1.4500 | 1.3505 | 1.4100 | +2.920% | 9,499,139 | -87.234% | |
| 2025-10-01 | 1.2900 | 1.4000 | 1.2700 | 1.3700 | +5.385% | 9,031,975 | -86.861% | |
| 2025-09-30 | 1.3150 | 1.3599 | 1.2800 | 1.3000 | -3.704% | 8,940,439 | -86.154% | |
| 2025-09-29 | 1.4100 | 1.4100 | 1.3150 | 1.3500 | -2.174% | 12,238,676 | -86.667% | |
| 2025-09-26 | 1.5300 | 1.5400 | 1.3700 | 1.3800 | -8.609% | 14,647,705 | -86.957% | |
| 2025-09-25 | 1.6250 | 1.6400 | 1.4800 | 1.5100 | -8.485% | 16,614,882 | -88.079% | |
| 2025-09-24 | 1.6550 | 1.7100 | 1.6400 | 1.6500 | +0.610% | 7,699,676 | -89.091% | |
| 2025-09-23 | 1.6450 | 1.7400 | 1.6200 | 1.6400 | -0.606% | 9,448,096 | -89.024% | |
| 2025-09-22 | 1.7300 | 1.7500 | 1.5900 | 1.6500 | -6.780% | 18,098,637 | -89.091% | |
| 2025-09-19 | 1.7100 | 1.8050 | 1.6700 | 1.7700 | +5.357% | 14,890,607 | -89.831% | |
| 2025-09-18 | 1.7000 | 1.7300 | 1.6500 | 1.6800 | -1.176% | 8,929,212 | -89.286% | |
| 2025-09-17 | 1.7100 | 1.8000 | 1.6700 | 1.7000 | -2.299% | 13,346,404 | -89.412% | |
| 2025-09-16 | 1.7200 | 1.7500 | 1.6200 | 1.7400 | +0.288% | 8,441,738 | -89.655% | |
| 2025-09-15 | 1.7300 | 1.7998 | 1.7300 | 1.7350 | +0.872% | 5,522,841 | -89.625% | |
| 2025-09-12 | 1.8000 | 1.8200 | 1.6900 | 1.7200 | -8.511% | 13,209,370 | -89.535% | |
| 2025-09-11 | 1.6450 | 1.9100 | 1.6300 | 1.8800 | +12.575% | 25,067,527 | -90.426% | |
| 2025-09-10 | 1.8000 | 1.9200 | 1.6700 | 1.6700 | +3.086% | 22,617,967 | -89.222% | |
| 2025-09-09 | 1.7500 | 1.7700 | 1.5800 | 1.6200 | -7.429% | 14,343,757 | -88.889% | |
| 2025-09-08 | 1.8100 | 1.8700 | 1.6700 | 1.7500 | -3.315% | 15,168,669 | -89.714% | |
| 2025-09-05 | 1.8900 | 2.0200 | 1.7750 | 1.8100 | -5.236% | 15,886,922 | -90.055% | |
| 2025-09-04 | 2.1000 | 2.1083 | 1.9000 | 1.9100 | -8.612% | 12,675,256 | -90.576% | |
| 2025-09-03 | 2.1000 | 2.1000 | 2.0000 | 2.0900 | +0.481% | 9,457,245 | -91.388% | |
| 2025-09-02 | 2.1600 | 2.2200 | 2.0300 | 2.0800 | -6.726% | 12,983,145 | -91.346% | |
| 2025-08-29 | 2.3700 | 2.4100 | 2.2000 | 2.2300 | -6.303% | 9,772,911 | -91.928% | |
| 2025-08-28 | 2.3800 | 2.4300 | 2.2950 | 2.3800 | 0.000% | 7,618,378 | -92.437% | |
| 2025-08-27 | 2.3900 | 2.5000 | 2.3500 | 2.3800 | +3.930% | 11,072,329 | -92.437% | |
| 2025-08-26 | 2.3900 | 2.4200 | 2.2500 | 2.2900 | -4.979% | 10,180,239 | -92.140% | |
| 2025-08-25 | 2.4100 | 2.4700 | 2.3200 | 2.4100 | -2.033% | 11,090,877 | -92.531% | |
| 2025-08-22 | 2.2700 | 2.4700 | 2.2050 | 2.4600 | +11.818% | 16,260,366 | -92.683% | |
| 2025-08-21 | 2.3000 | 2.3150 | 2.1500 | 2.2000 | -5.579% | 10,361,670 | -91.818% | |
| 2025-08-20 | 2.4450 | 2.4500 | 2.2700 | 2.3300 | -6.613% | 12,920,399 | -92.275% | |
| 2025-08-19 | 2.5000 | 2.6918 | 2.4900 | 2.4950 | -3.295% | 9,193,153 | -92.786% | |
| 2025-08-18 | 2.8700 | 2.9600 | 2.4800 | 2.5800 | -6.859% | 22,186,149 | -93.023% | |
| 2025-08-15 | 2.9650 | 2.9900 | 2.7100 | 2.7700 | -7.667% | 15,625,585 | -93.502% | |
| 2025-08-14 | 2.7150 | 3.0500 | 2.6700 | 3.0000 | +8.696% | 18,574,751 | -94.000% | |
| 2025-08-13 | 2.6200 | 2.7700 | 2.5912 | 2.7600 | +6.977% | 12,342,767 | -93.478% | |
| 2025-08-12 | 2.5000 | 2.6400 | 2.4500 | 2.5800 | +4.878% | 12,103,401 | -93.023% | |
| 2025-08-11 | 2.3300 | 2.5800 | 2.2700 | 2.4600 | -0.405% | 15,330,101 | -92.683% | |
| 2025-08-08 | 2.3800 | 2.5699 | 2.3700 | 2.4700 | +5.106% | 9,855,605 | -92.713% | |
| 2025-08-07 | 2.3300 | 2.5400 | 2.2850 | 2.3500 | +2.620% | 12,288,448 | -92.340% | |
| 2025-08-06 | 2.3200 | 2.3300 | 2.1600 | 2.2900 | -1.293% | 8,790,253 | -92.140% | |
| 2025-08-05 | 2.4250 | 2.4400 | 2.2700 | 2.3200 | -3.734% | 13,161,909 | -92.241% | |
| 2025-08-04 | 2.1200 | 2.5000 | 2.0900 | 2.4100 | +19.900% | 26,947,746 | -92.531% | |
| 2025-08-01 | 2.2150 | 2.2150 | 2.0000 | 2.0100 | -5.634% | 12,876,062 | -91.045% | |
| 2025-07-31 | 2.3500 | 2.4699 | 2.0715 | 2.1300 | -8.974% | 18,834,762 | -91.549% | |
| 2025-07-30 | 2.2400 | 2.5700 | 2.2200 | 2.3400 | -1.266% | 18,188,236 | -92.308% | |
| 2025-07-29 | 2.6950 | 2.7100 | 2.3300 | 2.3700 | -11.896% | 18,544,361 | -92.405% | |
| 2025-07-28 | 2.9200 | 2.9850 | 2.6100 | 2.6900 | -7.560% | 19,722,584 | -93.309% | |
| 2025-07-25 | 3.2600 | 3.3100 | 2.7700 | 2.9100 | -3.000% | 29,756,444 | -93.814% | |
| 2025-07-24 | 2.9050 | 3.6100 | 2.8800 | 3.0000 | +9.489% | 63,648,291 | -94.000% | |
| 2025-07-23 | 2.9200 | 3.1100 | 2.5700 | 2.7400 | -6.803% | 39,688,615 | -93.431% | |
| 2025-07-22 | 2.0800 | 3.1900 | 2.0500 | 2.9400 | +43.415% | 117,878,896 | -93.878% | |
| 2025-07-21 | 2.0500 | 2.1500 | 2.0100 | 2.0500 | +6.771% | 16,098,001 | -91.220% | |
| 2025-07-18 | 2.4400 | 2.4400 | 1.9100 | 1.9200 | -22.581% | 35,470,074 | -90.625% | |
| 2025-07-17 | 2.2600 | 2.5300 | 2.1400 | 2.4800 | +9.735% | 27,848,282 | -92.742% | |
| 2025-07-16 | 2.0450 | 2.3100 | 1.9800 | 2.2600 | +11.330% | 22,105,586 | -92.035% | |
| 2025-07-15 | 2.0500 | 2.1500 | 1.9500 | 2.0300 | -0.490% | 14,664,376 | -91.133% | |
| 2025-07-14 | 1.8000 | 2.0600 | 1.7750 | 2.0400 | +16.571% | 15,955,024 | -91.176% | |
| 2025-07-11 | 1.7400 | 1.8900 | 1.7250 | 1.7500 | +0.575% | 10,852,639 | -89.714% | |
| 2025-07-10 | 1.7450 | 1.8000 | 1.7000 | 1.7400 | -2.247% | 7,448,633 | -89.655% | |
| 2025-07-09 | 1.9600 | 1.9600 | 1.7400 | 1.7800 | -7.772% | 12,650,580 | -89.888% | |
| 2025-07-08 | 1.9250 | 2.1895 | 1.8600 | 1.9300 | +1.579% | 20,590,879 | -90.674% | |
| 2025-07-07 | 1.8750 | 1.9900 | 1.8226 | 1.9000 | +0.529% | 14,635,025 | -90.526% | |
| 2025-07-03 | 1.6300 | 1.9000 | 1.6300 | 1.8900 | +15.951% | 12,169,678 | -90.476% | |
| 2025-07-02 | 1.7000 | 1.7400 | 1.6000 | 1.6300 | -4.678% | 7,775,682 | -88.957% | |
| 2025-07-01 | 1.6600 | 1.8200 | 1.6000 | 1.7100 | +1.786% | 13,614,478 | -89.474% | |
| 2025-06-30 | 1.5000 | 1.7300 | 1.4700 | 1.6800 | +14.286% | 14,893,623 | -89.286% | |
| 2025-06-27 | 1.5600 | 1.5901 | 1.4300 | 1.4700 | -4.545% | 18,851,043 | -87.755% | |
| 2025-06-26 | 1.5200 | 1.6400 | 1.5000 | 1.5400 | +0.654% | 8,824,141 | -88.312% | |
| 2025-06-25 | 1.4500 | 1.5500 | 1.4300 | 1.5300 | +7.746% | 9,115,948 | -88.235% | |
| 2025-06-24 | 1.4250 | 1.4600 | 1.3900 | 1.4200 | +2.899% | 6,443,321 | -87.324% | |
| 2025-06-23 | 1.4150 | 1.4900 | 1.3500 | 1.3800 | -1.429% | 9,544,681 | -86.957% | |
| 2025-06-20 | 1.5100 | 1.5500 | 1.3700 | 1.4000 | -7.285% | 11,366,976 | -87.143% | |
| 2025-06-18 | 1.5400 | 1.5950 | 1.5000 | 1.5100 | +0.667% | 6,478,885 | -88.079% | |
| 2025-06-17 | 1.6800 | 1.7100 | 1.5000 | 1.5000 | -10.714% | 8,602,284 | -88.000% | |
| 2025-06-16 | 1.5650 | 1.7900 | 1.5400 | 1.6800 | +12.000% | 16,116,203 | -89.286% | |
| 2025-06-13 | 1.5550 | 1.6400 | 1.5000 | 1.5000 | -1.961% | 9,910,849 | -88.000% | |
| 2025-06-12 | 1.8300 | 1.9500 | 1.5100 | 1.5300 | -11.047% | 23,559,701 | -88.235% | |
| 2025-06-11 | 1.5300 | 1.8000 | 1.5300 | 1.7200 | +15.436% | 19,791,499 | -89.535% | |
| 2025-06-10 | 1.4800 | 1.5900 | 1.4700 | 1.4900 | +0.676% | 11,427,526 | -87.919% | |
| 2025-06-09 | 1.2800 | 1.5000 | 1.2750 | 1.4800 | +19.355% | 13,186,920 | -87.838% | |
| 2025-06-06 | 1.2400 | 1.3000 | 1.2200 | 1.2400 | +0.813% | 4,415,924 | -85.484% | |
| 2025-06-05 | 1.3000 | 1.3400 | 1.2000 | 1.2300 | -4.651% | 5,882,243 | -85.366% | |
| 2025-06-04 | 1.2200 | 1.3000 | 1.1800 | 1.2900 | +6.612% | 6,840,574 | -86.047% | |
| 2025-06-03 | 1.2100 | 1.2900 | 1.2000 | 1.2100 | +1.681% | 5,322,962 | -85.124% | |
| 2025-06-02 | 1.1700 | 1.2400 | 1.1500 | 1.1900 | +3.478% | 4,175,793 | -84.874% | |
| 2025-05-30 | 1.2300 | 1.2688 | 1.1400 | 1.1500 | -7.258% | 6,951,126 | -84.348% | |
| 2025-05-29 | 1.3800 | 1.4200 | 1.2300 | 1.2400 | -6.061% | 6,819,972 | -85.484% | |
| 2025-05-28 | 1.2300 | 1.4100 | 1.2150 | 1.3200 | 0.000% | 16,795,229 | -86.364% |