ESTUTC-5 New YorkLog in Sign up

FFAI
Faraday Future Intelligent Electric Inc. Common Stock
stockNASDAQ

Market OpenNov 13, 2026 1:21:54 PM EST

0.18USD-11.711%(-0.02)1,324,767

Pre-marketNov 13, 2026 9:29:30 AM EST

0.2155USD+3.855%(+0.008)

0.1800Bid0.2500Ask0.0700Spread

Loading…

Loading…

1.13M

Previous Close

$0.21

Beta

-91.98

52-Week High

$14.22 2026-07-23

52-Week Low

$0.07 2026-07-22

SMA 50

$1.04

SMA 200

$1.10

Avg. Vol 10D

1.66M

Avg. Vol 30D

3.66M

Avg. Vol 90D

8.94M

Relative Vol

0.33

6.13M

1.82M

29.72%

3,086,119

Short Interest %

169.46%

2.14

On/Off Exchange

39%/61%

70.32%

Short Vol % (off-exch)

55.91%

105.3800%

0

4,850

109,394

819,067

Nov 16, 2026 (3d)

Jul 24, 2026 · 1-for-150 (reverse)

1.5M

Net Income (TTM)

-330.6M

Free Cash Flow (TTM)

-124.8M

Operating Margin %

-20,465.19

Return on Equity %

-2,030.5

Nov 12, 2026

05:00 PM ESTFF EAI Robotics Ecosystem (FFR) Announces 2026 Q3 Results, with Approximately $2.3 Million in Cumulative Revenue for Acquired Robotics Business ·

PR Newswire

Nov 10, 2026

06:55 PM ESTFaraday Future Announces Third Quarter 2026 Earnings Release Date and Conference Call Details to be Held on November 16, 2026 ·

Business Wire

Nov 8, 2026

08:42 PM ESTFF EAI Robotics Ecosystem Inc. (FFR) and Faraday Future Announce FF OmniMind and Its Model Achieve No. 1 in RoboColiseum Embodied AI Model Ranking; Advance Sales with Several Leading U.S. Integrators of Security and Inspection Robotics Solutions ·

PR Newswire

07:30 PM ESTFaraday Future and FFR Announce FF OmniMind and Its Model Achieves No. 1 in RoboColiseum Embodied AI Model Ranking; Advances Sales with Several Leading U.S. Integrators of Security and Inspection Robotics Solutions ·

Business Wire

Nov 6, 2026

04:30 PM ESTFaraday Future Plans to Hold a Special Meeting of Stockholders on December 15 to Seek Approval of Key Proposals ·

Business Wire

FFAI Performance

Period	Price	Date	Change	Beta
1W	0.30	2026-11-06	-39.16%	0.990
1M	1.11	2026-10-13	-83.44%	1.645
3M	4.68	2026-08-13	-96.07%	1.663
6M	0.41	2026-05-13	-55.17%	-165.396
1Y	1.06	2025-11-13	-82.66%	-91.977
2Y	1.26	2025-03-10	-85.41%	—

FFAI Stock Summary

Faraday Future Intelligent Electric Inc. Common Stock (NASDAQ:FFAI) stock price today is $0.18, and today's volume is 1,197,086. FFAI is down 12.058% today. The 30 day average volume is 3.66M. FFAI market cap is $1.13M with 6.13M shares outstanding.