Dark

FFAI
Faraday Future Intelligent Electric Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:58 PM EDT

1.60USD+21.673%(+0.28)22,949,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:14:30 AM EDT

1.33USD+1.141%(+0.01)4,853

After-hours

Sep 25, 2026 4:59:30 PM EDT

1.64USD+2.500%(+0.04)60,112

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,811	872	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			FFAI1261120C00007500
5.00 C	0	0%	0			FFAI1261120C00005000
2.50 C	0.01	0.00%	15	872	09-18	FFAI1261120C00002500
2.00 C	0	0%	0			FFAI1261120C00002000
1.50 C	0.02	-33.33%	118	135	09-02	FFAI1261120C00001500
1.00 C	0.02	+100.00%	18	169	08-03	FFAI1261120C00001000
0.50 C	0.01	0.00%	50	3,507	09-15	FFAI1261120C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			FFAI1261120P00007500
5.00 P	0	0%	0			FFAI1261120P00005000
2.50 P	0	0%	0			FFAI1261120P00002500
2.00 P	0	0%	0			FFAI1261120P00002000
1.50 P	0	0%	0			FFAI1261120P00001500
1.00 P	0.95	0%	3	3	09-24	FFAI1261120P00001000
0.50 P	0	0%	0			FFAI1261120P00000500

.dark-mode .J443qt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J443qt{ color: #333333; background-color: white; border: 2px solid #333333; }FFAIFaraday Future Intelligent Electric Inc. Common Stockstock NASDAQ