Dark

FFAI
Faraday Future Intelligent Electric Inc. Common Stock
stock NASDAQ

At Close

Dec 24, 2025 12:59:32 PM EST

1.20USD-0.417%(0.00)2,325,174

1.01Bid 1.36Ask 0.35Spread

Pre-market

Dec 24, 2025 9:20:30 AM EST

1.20USD0.000%(0.00)43,311

After-hours

Dec 24, 2025 4:56:30 PM EST

1.18USD-1.255%(-0.02)2,139

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 26, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
433	11,635	273	1,109

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.50 C	0	0%	0			FFAI251226C00005500
5.00 C	0	0%	0			FFAI251226C00005000
4.50 C	0	0%	0			FFAI251226C00004500
4.00 C	0	0%	0			FFAI251226C00004000
3.50 C	0	0%	0			FFAI251226C00003500
3.00 C	0	0%	0			FFAI251226C00003000
2.50 C	0.01	0.00%	160	228	12-23	FFAI251226C00002500
2.00 C	0.01	0.00%	486	1,875	12-23	FFAI251226C00002000
1.50 C	0.01	-50.00%	1,756	9,532	12-23	FFAI251226C00001500
1.00 C	0.20	-13.04%	113	430	12-23	FFAI251226C00001000
0.50 C	0.73	0.00%	1	3	12-23	FFAI251226C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.50 P	0	0%	0			FFAI251226P00005500
5.00 P	0	0%	0			FFAI251226P00005000
4.50 P	0	0%	0			FFAI251226P00004500
4.00 P	0	0%	0			FFAI251226P00004000
3.50 P	0	0%	0			FFAI251226P00003500
3.00 P	0	0%	0			FFAI251226P00003000
2.50 P	1.31	0%	2	0	12-22	FFAI251226P00002500
2.00 P	0.76	+10.14%	50	148	12-23	FFAI251226P00002000
1.50 P	0.24	-20.00%	46	125	12-23	FFAI251226P00001500
1.00 P	0.01	0.00%	772	1,067	12-23	FFAI251226P00001000
0.50 P	0.01	-50.00%	1	42	12-23	FFAI251226P00000500

.dark-mode .WvRXR0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WvRXR0{ color: #333333; background-color: white; border: 2px solid #333333; }FFAIFaraday Future Intelligent Electric Inc. Common Stockstock NASDAQ