Dark

FER
Ferrovial N.V.
stock NASDAQ

At Close

Aug 7, 2026 3:59:57 PM EDT

66.50USD+1.698%(+1.11)1,064,538

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

66.13USD+1.132%(+0.74)0

After-hours

Aug 7, 2026 4:03:30 PM EDT

66.47USD-0.045%(-0.03)222,487

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	1	0	45

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			FER270319C00095000
90 C	0	0%	0			FER270319C00090000
85 C	0	0%	0			FER270319C00085000
80 C	0	0%	0			FER270319C00080000
75 C	2.25	0%	1	1	07-27	FER270319C00075000
70 C	0	0%	0			FER270319C00070000
65 C	0	0%	0			FER270319C00065000
60 C	9.28	-7.20%	3	86	08-06	FER270319C00060000
55 C	0	0%	0			FER270319C00055000
50 C	0	0%	0			FER270319C00050000
45 C	20.90	+14.33%	1	1	07-31	FER270319C00045000
40 C	0	0%	0			FER270319C00040000
35 C	0	0%	0			FER270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			FER270319P00095000
90 P	0	0%	0			FER270319P00090000
85 P	0	0%	0			FER270319P00085000
80 P	0	0%	0			FER270319P00080000
75 P	0	0%	0			FER270319P00075000
70 P	0	0%	0			FER270319P00070000
65 P	5.80	0%	44	44	07-21	FER270319P00065000
60 P	3.75	0%	1	1	07-20	FER270319P00060000
55 P	0	0%	0			FER270319P00055000
50 P	0	0%	0			FER270319P00050000
45 P	0	0%	0			FER270319P00045000
40 P	0	0%	0			FER270319P00040000
35 P	0	0%	0			FER270319P00035000

.dark-mode .q0czH2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0czH2{ color: #333333; background-color: white; border: 2px solid #333333; }FERFerrovial N.V.stock NASDAQ