Dark

FER
Ferrovial N.V.
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

52.92USD-2.172%(-1.18)2,852,672

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

52.78USD-2.440%(-1.32)10,548

After-hours

Sep 30, 2026 4:15:30 PM EDT

54.06USD-0.065%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
758	416	100	135

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			FER270319C00095000
90 C	0	0%	0			FER270319C00090000
85 C	0	0%	0			FER270319C00085000
80 C	0	0%	0			FER270319C00080000
75 C	0.35	-66.67%	1	1	09-03	FER270319C00075000
70 C	0	0%	0			FER270319C00070000
65 C	2.00	-11.11%	1	26	09-03	FER270319C00065000
60 C	2.90	+31.82%	5	222	09-22	FER270319C00060000
55 C	4.40	0.00%	1	167	09-29	FER270319C00055000
50 C	6.70	+1.52%	5	162	09-30	FER270319C00050000
45 C	10.30	-0.96%	1	4	09-30	FER270319C00045000
40 C	16.20	0%	590	590	09-16	FER270319C00040000
35 C	19.00	-29.63%	1	2	09-30	FER270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			FER270319P00095000
90 P	0	0%	0			FER270319P00090000
85 P	0	0%	0			FER270319P00085000
80 P	0	0%	0			FER270319P00080000
75 P	0	0%	0			FER270319P00075000
70 P	12.47	0%	5	5	08-28	FER270319P00070000
65 P	11.70	+12.50%	5	84	09-30	FER270319P00065000
60 P	6.25	+20.19%	1	6	09-09	FER270319P00060000
55 P	4.00	+8.11%	2	5	09-29	FER270319P00055000
50 P	2.15	+19.44%	10	135	09-29	FER270319P00050000
45 P	0	0%	0			FER270319P00045000
40 P	0	0%	0			FER270319P00040000
35 P	0	0%	0			FER270319P00035000

.dark-mode .xgSRPf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xgSRPf{ color: #333333; background-color: white; border: 2px solid #333333; }FERFerrovial N.V.stock NASDAQ