Dark

FER
Ferrovial N.V.
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

52.92USD-2.172%(-1.18)2,810,258

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

52.78USD-2.440%(-1.32)10,548

After-hours

Sep 30, 2026 4:15:30 PM EDT

54.06USD-0.065%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	192	123	20

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			FER261016C00095000
90 C	0	0%	0			FER261016C00090000
85 C	0	0%	0			FER261016C00085000
80 C	0	0%	0			FER261016C00080000
75 C	0	0%	0			FER261016C00075000
70 C	0	0%	0			FER261016C00070000
65 C	0.05	0.00%	1	147	09-25	FER261016C00065000
60 C	0.35	-22.22%	5	23	09-21	FER261016C00060000
55 C	0.80	-63.13%	9	22	09-30	FER261016C00055000
50 C	4.90	-19.67%	1	2	09-15	FER261016C00050000
45 C	0	0%	0			FER261016C00045000
40 C	0	0%	0			FER261016C00040000
35 C	0	0%	0			FER261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			FER261016P00095000
90 P	0	0%	0			FER261016P00090000
85 P	0	0%	0			FER261016P00085000
80 P	0	0%	0			FER261016P00080000
75 P	0	0%	0			FER261016P00075000
70 P	0	0%	0			FER261016P00070000
65 P	0	0%	0			FER261016P00065000
60 P	4.50	+77.87%	1	2	09-16	FER261016P00060000
55 P	1.82	+10.30%	1	121	09-30	FER261016P00055000
50 P	0.05	-75.00%	4	20	09-28	FER261016P00050000
45 P	0	0%	0			FER261016P00045000
40 P	0	0%	0			FER261016P00040000
35 P	0	0%	0			FER261016P00035000

.dark-mode .mPMMdn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mPMMdn{ color: #333333; background-color: white; border: 2px solid #333333; }FERFerrovial N.V.stock NASDAQ