Dark

FER
Ferrovial N.V.
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

52.92USD-2.172%(-1.18)2,852,672

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

52.78USD-2.440%(-1.32)10,548

After-hours

Sep 30, 2026 4:15:30 PM EDT

54.06USD-0.065%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	270	553	15

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			FER261218C00105000
100 C	0	0%	0			FER261218C00100000
95 C	0	0%	0			FER261218C00095000
90 C	0	0%	0			FER261218C00090000
85 C	1.45	0%	1	1	04-24	FER261218C00085000
80 C	2.10	+31.25%	1	9	05-27	FER261218C00080000
75 C	2.65	-26.39%	1	25	07-02	FER261218C00075000
70 C	1.13	+68.66%	1	18	09-02	FER261218C00070000
65 C	3.80	-44.93%	1	8	07-27	FER261218C00065000
60 C	2.08	+108.00%	200	205	09-16	FER261218C00060000
55 C	3.10	-70.13%	1	4	09-23	FER261218C00055000
50 C	0	0%	0			FER261218C00050000
45 C	20.51	0%	2	1	07-10	FER261218C00045000
40 C	0	0%	0			FER261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			FER261218P00105000
100 P	0	0%	0			FER261218P00100000
95 P	0	0%	0			FER261218P00095000
90 P	0	0%	0			FER261218P00090000
85 P	20.70	0%	2	1	07-10	FER261218P00085000
80 P	0	0%	0			FER261218P00080000
75 P	20.10	+5.24%	5	178	09-23	FER261218P00075000
70 P	16.00	+8.84%	10	291	09-29	FER261218P00070000
65 P	11.20	+171.84%	1	3	09-18	FER261218P00065000
60 P	5.70	-2.06%	1	69	09-25	FER261218P00060000
55 P	3.49	-8.16%	1	11	09-29	FER261218P00055000
50 P	1.15	0%	15	15	09-30	FER261218P00050000
45 P	0	0%	0			FER261218P00045000
40 P	0	0%	0			FER261218P00040000

.dark-mode .D237Sv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D237Sv{ color: #333333; background-color: white; border: 2px solid #333333; }FERFerrovial N.V.stock NASDAQ