Dark

FER
Ferrovial N.V.
stock NASDAQ

At Close

May 22, 2026 3:59:56 PM EDT

67.47USD-1.309%(-0.90)1,262,219

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 22, 2026 9:29:30 AM EDT

68.12USD-0.366%(-0.25)19,518

After-hours

May 22, 2026 4:00:30 PM EDT

67.48USD+0.007%(+0.01)508,632

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	39	103	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			FER261218C00105000
100 C	0	0%	0			FER261218C00100000
95 C	0	0%	0			FER261218C00095000
90 C	0	0%	0			FER261218C00090000
85 C	1.45	0%	1	1	04-24	FER261218C00085000
80 C	1.60	-5.88%	1	8	05-15	FER261218C00080000
75 C	2.25	-16.67%	1	23	05-19	FER261218C00075000
70 C	4.50	-10.00%	2	7	05-15	FER261218C00070000
65 C	6.90	-9.21%	1	8	05-15	FER261218C00065000
60 C	9.80	0%	2	2	05-15	FER261218C00060000
55 C	0	0%	0			FER261218C00055000
50 C	0	0%	0			FER261218C00050000
45 C	0	0%	0			FER261218C00045000
40 C	0	0%	0			FER261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			FER261218P00105000
100 P	0	0%	0			FER261218P00100000
95 P	0	0%	0			FER261218P00095000
90 P	0	0%	0			FER261218P00090000
85 P	0	0%	0			FER261218P00085000
80 P	0	0%	0			FER261218P00080000
75 P	10.20	+12.09%	1	78	05-15	FER261218P00075000
70 P	6.00	+14.50%	2	25	05-01	FER261218P00070000
65 P	3.80	0%	1	0	05-01	FER261218P00065000
60 P	2.10	0.00%	8	10	05-12	FER261218P00060000
55 P	0	0%	0			FER261218P00055000
50 P	0	0%	0			FER261218P00050000
45 P	0	0%	0			FER261218P00045000
40 P	0	0%	0			FER261218P00040000

.dark-mode .sb628R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sb628R{ color: #333333; background-color: white; border: 2px solid #333333; }FERFerrovial N.V.stock NASDAQ