Dark

FER
Ferrovial N.V.
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

52.92USD-2.172%(-1.18)2,852,672

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

52.78USD-2.440%(-1.32)10,548

After-hours

Sep 30, 2026 4:15:30 PM EDT

54.06USD-0.065%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	3	3	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			FER261120C00080000
75 C	0	0%	0			FER261120C00075000
70 C	0	0%	0			FER261120C00070000
65 C	0	0%	0			FER261120C00065000
60 C	1.05	0%	1	1	09-21	FER261120C00060000
55 C	3.00	0%	2	2	09-21	FER261120C00055000
50 C	5.29	0%	4	2	09-29	FER261120C00050000
45 C	0	0%	0			FER261120C00045000
40 C	0	0%	0			FER261120C00040000
35 C	0	0%	0			FER261120C00035000
30 C	0	0%	0			FER261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			FER261120P00080000
75 P	0	0%	0			FER261120P00075000
70 P	0	0%	0			FER261120P00070000
65 P	0	0%	0			FER261120P00065000
60 P	0	0%	0			FER261120P00060000
55 P	3.12	-2.50%	1	3	09-30	FER261120P00055000
50 P	0.80	0%	11	11	09-29	FER261120P00050000
45 P	0	0%	0			FER261120P00045000
40 P	0	0%	0			FER261120P00040000
35 P	0	0%	0			FER261120P00035000
30 P	0	0%	0			FER261120P00030000

.dark-mode .Srj1m8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Srj1m8{ color: #333333; background-color: white; border: 2px solid #333333; }FERFerrovial N.V.stock NASDAQ