Dark

FER
Ferrovial N.V.
stock NASDAQ

At Close

May 22, 2026 3:59:56 PM EDT

67.47USD-1.309%(-0.90)1,262,219

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 22, 2026 9:29:30 AM EDT

68.12USD-0.366%(-0.25)19,518

After-hours

May 22, 2026 4:00:30 PM EDT

67.48USD+0.007%(+0.01)508,632

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	50	510	121

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			FER260918C00100000
95 C	0	0%	0			FER260918C00095000
90 C	0.05	-72.22%	1	2	05-18	FER260918C00090000
85 C	0.60	-76.56%	1	2	05-05	FER260918C00085000
80 C	0.85	-32.00%	2	10	05-14	FER260918C00080000
75 C	1.65	-15.38%	1	21	05-15	FER260918C00075000
70 C	3.00	-14.29%	1	15	05-15	FER260918C00070000
65 C	6.35	+53.01%	1	1	04-01	FER260918C00065000
60 C	9.85	+48.12%	1	1	04-01	FER260918C00060000
55 C	15.70	0%	1	1	02-02	FER260918C00055000
50 C	16.70	-32.28%	1	61	05-20	FER260918C00050000
45 C	0	0%	0			FER260918C00045000
40 C	0	0%	0			FER260918C00040000
35 C	34.87	+10.87%	1	12	04-22	FER260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			FER260918P00100000
95 P	21.46	0%	2	1	02-26	FER260918P00095000
90 P	0	0%	0			FER260918P00090000
85 P	0	0%	0			FER260918P00085000
80 P	9.60	0%	42	42	02-17	FER260918P00080000
75 P	7.35	+20.49%	25	193	04-22	FER260918P00075000
70 P	5.21	-22.24%	45	274	05-20	FER260918P00070000
65 P	6.10	+17.31%	7	53	03-30	FER260918P00065000
60 P	1.70	-51.43%	8	63	05-20	FER260918P00060000
55 P	1.50	-23.08%	1	4	04-01	FER260918P00055000
50 P	0.80	0%	1	1	04-01	FER260918P00050000
45 P	0	0%	0			FER260918P00045000
40 P	0	0%	0			FER260918P00040000
35 P	0	0%	0			FER260918P00035000

.dark-mode .HJlxFt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HJlxFt{ color: #333333; background-color: white; border: 2px solid #333333; }FERFerrovial N.V.stock NASDAQ