Dark

FER
Ferrovial N.V.
stock NASDAQ

At Close

Aug 7, 2026 3:59:57 PM EDT

66.50USD+1.698%(+1.11)1,064,538

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

66.13USD+1.132%(+0.74)0

After-hours

Aug 7, 2026 4:03:30 PM EDT

66.47USD-0.045%(-0.03)222,487

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	64	1	64

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			FER260821C00100000
95 C	0	0%	0			FER260821C00095000
90 C	0	0%	0			FER260821C00090000
85 C	0	0%	0			FER260821C00085000
80 C	0.05	0.00%	2	10	08-03	FER260821C00080000
75 C	0.10	0.00%	1	3	07-31	FER260821C00075000
70 C	0.26	-25.71%	1	51	08-04	FER260821C00070000
65 C	2.10	+12.90%	3	2	08-03	FER260821C00065000
60 C	0	0%	0			FER260821C00060000
55 C	0	0%	0			FER260821C00055000
50 C	0	0%	0			FER260821C00050000
45 C	0	0%	0			FER260821C00045000
40 C	0	0%	0			FER260821C00040000
35 C	0	0%	0			FER260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			FER260821P00100000
95 P	0	0%	0			FER260821P00095000
90 P	0	0%	0			FER260821P00090000
85 P	0	0%	0			FER260821P00085000
80 P	0	0%	0			FER260821P00080000
75 P	0	0%	0			FER260821P00075000
70 P	5.14	-19.81%	1	1	07-31	FER260821P00070000
65 P	1.71	-39.15%	2	42	07-31	FER260821P00065000
60 P	0.30	-58.90%	18	22	07-30	FER260821P00060000
55 P	0	0%	0			FER260821P00055000
50 P	0	0%	0			FER260821P00050000
45 P	0	0%	0			FER260821P00045000
40 P	0	0%	0			FER260821P00040000
35 P	0	0%	0			FER260821P00035000

.dark-mode .vX3bcL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vX3bcL{ color: #333333; background-color: white; border: 2px solid #333333; }FERFerrovial N.V.stock NASDAQ