Dark

FER
Ferrovial N.V.
stock NASDAQ

At Close

May 22, 2026 3:59:56 PM EDT

67.47USD-1.309%(-0.90)1,262,219

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 22, 2026 9:29:30 AM EDT

68.12USD-0.366%(-0.25)19,518

After-hours

May 22, 2026 4:00:30 PM EDT

67.48USD+0.007%(+0.01)508,632

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
200	1	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			FER260717C00100000
95 C	0	0%	0			FER260717C00095000
90 C	0	0%	0			FER260717C00090000
85 C	0	0%	0			FER260717C00085000
80 C	0	0%	0			FER260717C00080000
75 C	0	0%	0			FER260717C00075000
70 C	1.65	0%	1	1	05-15	FER260717C00070000
65 C	3.70	0%	200	200	05-15	FER260717C00065000
60 C	0	0%	0			FER260717C00060000
55 C	0	0%	0			FER260717C00055000
50 C	0	0%	0			FER260717C00050000
45 C	0	0%	0			FER260717C00045000
40 C	0	0%	0			FER260717C00040000
35 C	0	0%	0			FER260717C00035000

Puts

Strike	Change	Contract Name
100 P	0%	FER260717P00100000
95 P	0%	FER260717P00095000
90 P	0%	FER260717P00090000
85 P	0%	FER260717P00085000
80 P	0%	FER260717P00080000
75 P	0%	FER260717P00075000
70 P	0%	FER260717P00070000
65 P	0%	FER260717P00065000
60 P	0%	FER260717P00060000
55 P	0%	FER260717P00055000
50 P	0%	FER260717P00050000
45 P	0%	FER260717P00045000
40 P	0%	FER260717P00040000
35 P	0%	FER260717P00035000

.dark-mode .dv90BP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dv90BP{ color: #333333; background-color: white; border: 2px solid #333333; }FERFerrovial N.V.stock NASDAQ