Dark

FER
Ferrovial N.V.
stock NASDAQ

At Close

May 22, 2026 3:59:56 PM EDT

67.47USD-1.309%(-0.90)1,262,219

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 22, 2026 9:29:30 AM EDT

68.12USD-0.366%(-0.25)19,518

After-hours

May 22, 2026 4:00:30 PM EDT

67.48USD+0.007%(+0.01)508,632

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
91	183	172	320

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	2.15	0%	1	1	12-12	FER260618C00090000
85 C	1.07	-10.83%	1	7	05-15	FER260618C00085000
80 C	0.09	-76.92%	1	2	04-28	FER260618C00080000
75 C	1.80	-7.22%	5	32	04-13	FER260618C00075000
70 C	2.10	-15.32%	1	141	05-04	FER260618C00070000
65 C	3.60	-45.45%	30	77	05-20	FER260618C00065000
60 C	7.30	-14.72%	1	2	04-29	FER260618C00060000
55 C	18.65	+21.03%	1	1	02-09	FER260618C00055000
50 C	17.15	-20.60%	6	10	05-18	FER260618C00050000
45 C	0	0%	0			FER260618C00045000
40 C	27.15	+4.42%	2	1	05-18	FER260618C00040000
35 C	0	0%	0			FER260618C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	18.96	0%	12	6	04-13	FER260618P00090000
85 P	0	0%	0			FER260618P00085000
80 P	0	0%	0			FER260618P00080000
75 P	4.80	-15.79%	13	104	02-26	FER260618P00075000
70 P	2.90	-25.64%	2	62	05-01	FER260618P00070000
65 P	1.12	-20.00%	15	106	05-20	FER260618P00065000
60 P	0.55	-80.36%	15	68	05-19	FER260618P00060000
55 P	1.20	+14.29%	50	106	03-19	FER260618P00055000
50 P	0.62	+37.78%	40	40	03-06	FER260618P00050000
45 P	0	0%	0			FER260618P00045000
40 P	0	0%	0			FER260618P00040000
35 P	0	0%	0			FER260618P00035000

.dark-mode .zZNJFt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zZNJFt{ color: #333333; background-color: white; border: 2px solid #333333; }FERFerrovial N.V.stock NASDAQ