Dark

Check out our API

FEIM
Frequency Electronics, Inc.
stock NASDAQ

Market Open

Sep 30, 2026 11:42:01 AM EDT

86.27USD+2.519%(+2.12)87,958

73.58Bid 99.50Ask 25.92Spread

Pre-market

Sep 30, 2026 8:48:30 AM EDT

85.00USD+1.010%(+0.85)300

After-hours

Sep 29, 2026 4:29:30 PM EDT

84.15USD-0.142%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	10	0	11

FEIM May 21, 2027 Exp. - Volume by Strike

Puts

Calls

FEIM May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

FEIM May 21, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

FEIM May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	13.70	0%	5	5	09-25	FEIM270521C00125000
120 C	0	0%	0			FEIM270521C00120000
115 C	15.90	0%	1	1	09-28	FEIM270521C00115000
110 C	0	0%	0			FEIM270521C00110000
105 C	0	0%	0			FEIM270521C00105000
100 C	0	0%	0			FEIM270521C00100000
95 C	19.50	0%	2	0	09-29	FEIM270521C00095000
90 C	20.00	-11.31%	2	4	09-28	FEIM270521C00090000
85 C	0	0%	0			FEIM270521C00085000
80 C	0	0%	0			FEIM270521C00080000
75 C	0	0%	0			FEIM270521C00075000
70 C	0	0%	0			FEIM270521C00070000
65 C	0	0%	0			FEIM270521C00065000
60 C	0	0%	0			FEIM270521C00060000
55 C	0	0%	0			FEIM270521C00055000
50 C	0	0%	0			FEIM270521C00050000
45 C	44.10	-0.45%	3	3	09-29	FEIM270521C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			FEIM270521P00125000
120 P	0	0%	0			FEIM270521P00120000
115 P	0	0%	0			FEIM270521P00115000
110 P	0	0%	0			FEIM270521P00110000
105 P	0	0%	0			FEIM270521P00105000
100 P	0	0%	0			FEIM270521P00100000
95 P	0	0%	0			FEIM270521P00095000
90 P	0	0%	0			FEIM270521P00090000
85 P	0	0%	0			FEIM270521P00085000
80 P	0	0%	0			FEIM270521P00080000
75 P	0	0%	0			FEIM270521P00075000
70 P	0	0%	0			FEIM270521P00070000
65 P	0	0%	0			FEIM270521P00065000
60 P	0	0%	0			FEIM270521P00060000
55 P	6.70	-3.60%	1	11	09-24	FEIM270521P00055000
50 P	0	0%	0			FEIM270521P00050000
45 P	0	0%	0			FEIM270521P00045000

Share