Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FDIQ
Invesco Exchange-Traded Fund Trust II Invesco Bloomberg Financial Data Providers ETF
stock NASDAQ ETF

At Close
Jul 27, 2026 3:29:36 PM EDT
71.79USD0.000%(+71.79)2,385
65.40Bid   80.33Ask   14.93Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FDIQ Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
82 C00%0FDIQ270319C00082000
81 C00%0FDIQ270319C00081000
80 C00%0FDIQ270319C00080000
79 C00%0FDIQ270319C00079000
78 C00%0FDIQ270319C00078000
77 C00%0FDIQ270319C00077000
76 C00%0FDIQ270319C00076000
75 C00%0FDIQ270319C00075000
74 C00%0FDIQ270319C00074000
73 C00%0FDIQ270319C00073000
72 C00%0FDIQ270319C00072000
71 C00%0FDIQ270319C00071000
70 C00%0FDIQ270319C00070000
69 C00%0FDIQ270319C00069000
68 C00%0FDIQ270319C00068000
67 C00%0FDIQ270319C00067000
66 C00%0FDIQ270319C00066000
65 C00%0FDIQ270319C00065000
64 C00%0FDIQ270319C00064000
63 C00%0FDIQ270319C00063000
62 C00%0FDIQ270319C00062000
61 C00%0FDIQ270319C00061000
60 C00%0FDIQ270319C00060000
59 C00%0FDIQ270319C00059000
58 C00%0FDIQ270319C00058000
Puts
StrikePriceChangeVolOILastContract Name
82 P00%0FDIQ270319P00082000
81 P00%0FDIQ270319P00081000
80 P00%0FDIQ270319P00080000
79 P00%0FDIQ270319P00079000
78 P00%0FDIQ270319P00078000
77 P00%0FDIQ270319P00077000
76 P00%0FDIQ270319P00076000
75 P00%0FDIQ270319P00075000
74 P00%0FDIQ270319P00074000
73 P00%0FDIQ270319P00073000
72 P00%0FDIQ270319P00072000
71 P00%0FDIQ270319P00071000
70 P00%0FDIQ270319P00070000
69 P00%0FDIQ270319P00069000
68 P00%0FDIQ270319P00068000
67 P00%0FDIQ270319P00067000
66 P00%0FDIQ270319P00066000
65 P00%0FDIQ270319P00065000
64 P00%0FDIQ270319P00064000
63 P00%0FDIQ270319P00063000
62 P00%0FDIQ270319P00062000
61 P00%0FDIQ270319P00061000
60 P00%0FDIQ270319P00060000
59 P00%0FDIQ270319P00059000
58 P00%0FDIQ270319P00058000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC