Dark

FDIQ
Invesco Exchange-Traded Fund Trust II Invesco Bloomberg Financial Data Providers ETF
stock NASDAQ ETF

At Close

Jul 27, 2026 3:29:36 PM EDT

71.79USD0.000%(+71.79)2,385

65.40Bid 80.33Ask 14.93Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	71.0500	72.0700	71.050000	71.8580	+2.906%	11,429	0.000%
2026-07-24	69.2700	69.8290	69.270000	69.8290	+1.545%	1,854	+2.906%
2026-07-23	69.5300	69.5300	68.766400	68.7664	-1.839%	2,985	+4.496%
2026-07-22	70.2900	70.2900	70.055000	70.0550	-0.341%	639	+2.574%
2026-07-21	70.2950	70.2950	70.290000	70.2950	-0.561%	1,863	+2.223%
2026-07-20	70.5000	70.6913	70.500000	70.6913	+0.518%	450	+1.650%
2026-07-17	71.0900	71.0900	70.290000	70.3267	-1.057%	590	+2.177%
2026-07-16	71.0700	71.0999	70.930000	71.0778	+1.279%	3,332	+1.098%
2026-07-15	69.9700	70.2001	69.970000	70.1803	+1.725%	4,099	+2.391%
2026-07-14	68.9902	68.9902	68.990200	68.9902	-0.810%	117	+4.157%
2026-07-13	68.7300	69.5533	68.730000	69.5533	+1.747%	3,214	+3.314%
2026-07-10	68.4000	68.4000	68.090000	68.3594	+0.228%	1,529	+5.118%
2026-07-09	67.9900	68.2041	67.990000	68.2041	-0.047%	696	+5.357%
2026-07-08	68.2500	68.4400	68.236500	68.2365	-1.368%	874	+5.307%
2026-07-07	69.2300	69.4450	69.183100	69.1831	+1.010%	6,038	+3.866%
2026-07-06	68.0500	68.4914	67.570000	68.4914	+1.092%	376	+4.915%
2026-07-02	67.1100	67.7515	67.060100	67.7515	+2.975%	2,290	+6.061%
2026-07-01	64.2500	65.7944	64.250000	65.7944	+2.906%	506	+9.216%
2026-06-30	63.6400	63.9365	63.630000	63.9365	+0.707%	1,297	+12.390%
2026-06-29	63.9400	63.9400	63.430000	63.4874	-0.248%	841	+13.185%
2026-06-26	62.9500	63.7900	62.950000	63.6451	+1.300%	1,171	+12.904%
2026-06-25	62.3000	64.4600	62.300000	62.8283	-2.252%	2,453	+14.372%
2026-06-24	64.8000	64.8000	64.276000	64.2760	-0.588%	2,273	+11.796%
2026-06-23	64.7400	64.9900	64.580000	64.6563	-0.095%	2,885	+11.138%
2026-06-22	64.6100	64.7175	64.610000	64.7175	-0.933%	1,843	+11.033%
2026-06-18	65.7600	65.7600	65.327000	65.3270	-1.578%	486	+9.997%
2026-06-17	68.3300	68.3300	66.374600	66.3746	-3.127%	945	+8.261%
2026-06-16	68.2401	68.5169	68.240100	68.5169	+0.347%	485	+4.876%
2026-06-15	68.2500	68.7900	68.250000	68.2803	+0.590%	3,455	+5.240%
2026-06-12	67.3600	67.8795	67.360000	67.8795	+1.373%	840	+5.861%
2026-06-11	66.2500	67.2600	66.250000	66.9603	-1.051%	1,604	+7.314%
2026-06-10	67.7200	67.7200	67.615000	67.6712	-0.119%	793	+6.187%
2026-06-09	67.9200	67.9200	67.620000	67.7520	+0.703%	867	+6.060%
2026-06-08	67.4100	67.5899	67.279300	67.2793	-0.729%	2,565	+6.806%
2026-06-05	67.5600	67.7734	67.560000	67.7734	-0.737%	403	+6.027%
2026-06-04	68.6400	68.8700	68.276600	68.2766	+1.292%	670	+5.245%
2026-06-03	68.1700	68.1700	67.370000	67.4058	-0.968%	6,177	+6.605%
2026-06-02	69.5600	69.5600	67.820000	68.0650	-2.910%	22,655	+5.573%
2026-06-01	76.5500	76.5500	69.670000	70.1050	+0.738%	20,349	+2.501%
2026-05-29	70.0600	70.1250	69.591300	69.5913	+0.554%	16,903	+3.257%
2026-05-28	69.1100	69.4300	69.020000	69.2079	+0.152%	3,617	+3.829%
2026-05-27	69.0700	69.3900	69.070000	69.1029	-0.769%	508	+3.987%
2026-05-26	69.6600	69.6601	69.500000	69.6386	-0.977%	2,771	+3.187%
2026-05-22	70.1800	70.3575	70.180000	70.3257	+0.041%	518	+2.179%
2026-05-21	69.8000	70.2966	69.800000	70.2966	+0.075%	738	+2.221%
2026-05-20	69.6000	70.2500	69.600000	70.2441	+0.349%	1,616	+2.298%
2026-05-19	70.0000	70.7500	70.000000	70.0000	+0.007%	1,503	+2.654%
2026-05-18	69.6600	70.0000	69.660000	69.9950	+1.691%	1,695	+2.662%
2026-05-15	68.3800	68.8309	68.380000	68.8309	-0.469%	462	+4.398%
2026-05-14	69.1900	69.6699	69.155000	69.1550	-0.144%	870	+3.909%
2026-05-13	68.3700	69.2550	68.330000	69.2550	-1.066%	891	+3.759%
2026-05-12	70.3400	70.3400	69.730000	70.0012	-0.205%	504	+2.653%
2026-05-11	70.2600	70.2600	69.670000	70.1450	-0.602%	2,657	+2.442%
2026-05-08	70.5700	70.5700	70.570000	70.5700	-0.515%	174	+1.825%
2026-05-07	71.1700	71.1999	70.935000	70.9350	-0.130%	1,945	+1.301%
2026-05-06	70.9200	71.0271	70.920000	71.0271	-0.250%	160	+1.170%
2026-05-05	71.2050	71.2050	71.205000	71.2050	-0.210%	217	+0.917%
2026-05-04	71.3900	71.3940	71.270000	71.3550	+0.101%	1,776	+0.705%
2026-05-01	71.7110	71.8150	71.283300	71.2833	+0.022%	2,658	+0.806%
2026-04-30	71.6100	71.6100	70.750000	71.2674	-0.008%	28,929	+0.829%
2026-04-29	70.4700	71.2732	70.470000	71.2732	+0.180%	1,743	+0.821%
2026-04-28	71.0310	71.3500	71.031000	71.1454	+0.155%	6,738	+1.002%
2026-04-27	71.4089	71.5000	71.035000	71.0350	-0.239%	2,366	+1.159%
2026-04-24	70.7700	71.2050	70.770000	71.2050	+0.288%	712	+0.917%
2026-04-23	70.5500	71.0007	70.400000	71.0007	-1.315%	827	+1.207%
2026-04-22	72.9600	73.0000	71.740000	71.9470	-0.178%	2,149	-0.124%
2026-04-21	72.6600	73.3700	72.075000	72.0750	-0.674%	8,592	-0.301%
2026-04-20	72.2200	72.5641	72.220000	72.5641	+0.096%	2,693	-0.973%
2026-04-17	72.5700	72.9990	72.480000	72.4947	+0.478%	32,129	-0.878%
2026-04-16	71.9577	72.1500	71.957700	72.1500	+0.628%	1,214	-0.405%
2026-04-15	71.3400	71.7000	71.200000	71.7000	+1.789%	3,838	+0.220%
2026-04-14	70.5700	70.5700	70.440000	70.4400	+0.267%	477	+2.013%
2026-04-13	68.1100	70.2526	68.110000	70.2526	+2.559%	3,382	+2.285%
2026-04-10	69.3200	69.3200	68.150000	68.5000	-1.165%	5,864	+4.902%
2026-04-09	69.1600	69.3300	69.160000	69.3075	-1.538%	629	+3.680%
2026-04-08	70.7200	70.7500	70.130000	70.3900	+1.313%	4,538	+2.086%
2026-04-07	69.5500	69.6800	69.240000	69.4775	-0.633%	2,572	+3.426%
2026-04-06	69.8000	69.9200	69.800000	69.9200	+0.778%	1,783	+2.772%
2026-04-02	67.8900	69.3800	67.890000	69.3800	+1.373%	1,457	+3.572%
2026-04-01	68.6000	68.7400	68.210000	68.4400	-0.044%	13,842	+4.994%
2026-03-31	68.4450	68.6200	68.320000	68.4700	+1.803%	5,327	+4.948%
2026-03-30	66.3000	67.3650	66.300000	67.2574	+1.797%	2,646	+6.840%
2026-03-27	67.1300	67.1300	66.070000	66.0700	-1.886%	3,778	+8.760%
2026-03-26	66.8800	67.7201	66.880000	67.3400	-0.267%	1,684	+6.709%
2026-03-25	68.2300	68.2300	67.370000	67.5200	-0.457%	3,441	+6.425%
2026-03-24	69.0900	69.0900	67.600000	67.8300	-2.445%	3,724	+5.938%
2026-03-23	70.0300	70.4700	69.450000	69.5300	-0.430%	9,748	+3.348%
2026-03-20	70.2850	70.2850	69.815000	69.8300	-1.272%	1,981	+2.904%
2026-03-19	70.1500	70.7300	70.150000	70.7300	+0.113%	7,254	+1.595%
2026-03-18	71.3100	71.3700	70.630000	70.6500	-1.698%	6,079	+1.710%
2026-03-17	71.0500	72.0799	71.050000	71.8700	+1.012%	1,740	-0.017%
2026-03-16	70.7100	71.1500	70.710000	71.1500	+1.296%	3,895	+0.995%
2026-03-13	70.4800	70.4800	70.192179	70.2400	+0.329%	7,338	+2.304%
2026-03-12	70.6290	70.8801	70.010000	70.0100	-1.353%	2,534	+2.640%
2026-03-11	71.1600	71.1600	70.555000	70.9700	-1.622%	5,162	+1.251%
2026-03-10	73.7600	73.7600	72.050000	72.1400	-2.382%	5,666	-0.391%
2026-03-09	72.9600	73.9500	72.960000	73.9000	-0.364%	6,900	-2.763%
2026-03-06	73.5500	74.2300	73.210000	74.1700	+0.243%	15,416	-3.117%
2026-03-05	74.2400	74.4000	73.580000	73.9900	-0.121%	4,577	-2.881%
2026-03-04	73.6900	74.2000	73.690000	74.0800	+0.913%	3,483	-2.999%
2026-03-03	72.5000	73.7000	72.250000	73.4100	0.000%	3,927	-2.114%
2026-03-02	72.9900	73.4100	72.990000	73.4100	+0.562%	3,880	-2.114%
2026-02-27	72.6100	73.0000	72.610000	73.0000	-0.626%	3,387	-1.564%
2026-02-26	70.5500	73.4600	70.550000	73.4600	+3.904%	5,624	-2.181%
2026-02-25	69.2200	70.7000	69.220000	70.7000	+1.231%	6,929	+1.638%
2026-02-24	66.8700	69.8400	66.870000	69.8400	+2.598%	6,849	+2.889%
2026-02-23	68.0400	68.9300	66.680000	68.0712	0.000%	8,450	+5.563%

.dark-mode .gttZz6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gttZz6{ color: #333333; background-color: white; border: 2px solid #333333; }FDIQInvesco Exchange-Traded Fund Trust II Invesco Bloomberg Financial Data Providers ETFstock NASDAQ ETF

FDIQ
Invesco Exchange-Traded Fund Trust II Invesco Bloomberg Financial Data Providers ETF
stock NASDAQ ETF