Dark

FDIQ
Invesco Exchange-Traded Fund Trust II Invesco Bloomberg Financial Data Providers ETF
stock NASDAQ ETF

At Close

Jul 27, 2026 3:29:36 PM EDT

71.79USD0.000%(+71.79)2,385

65.40Bid 80.33Ask 14.93Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			FDIQ260918C00100000
95 C	0	0%	0			FDIQ260918C00095000
90 C	0	0%	0			FDIQ260918C00090000
85 C	0	0%	0			FDIQ260918C00085000
80 C	0	0%	0			FDIQ260918C00080000
75 C	6.46	0%	5	5	03-06	FDIQ260918C00075000
73 C	0	0%	0			FDIQ260918C00073000
72 C	0	0%	0			FDIQ260918C00072000
71 C	0	0%	0			FDIQ260918C00071000
70 C	0	0%	0			FDIQ260918C00070000
69 C	2.10	0%	1	0	07-02	FDIQ260918C00069000
68 C	0	0%	0			FDIQ260918C00068000
67 C	0	0%	0			FDIQ260918C00067000
66 C	0	0%	0			FDIQ260918C00066000
65 C	0	0%	0			FDIQ260918C00065000
64 C	0	0%	0			FDIQ260918C00064000
63 C	0	0%	0			FDIQ260918C00063000
62 C	0	0%	0			FDIQ260918C00062000
61 C	0	0%	0			FDIQ260918C00061000
60 C	0	0%	0			FDIQ260918C00060000
59 C	0	0%	0			FDIQ260918C00059000
55 C	0	0%	0			FDIQ260918C00055000
50 C	0	0%	0			FDIQ260918C00050000
45 C	22.30	0%	2	0	03-27	FDIQ260918C00045000
40 C	0	0%	0			FDIQ260918C00040000
35 C	0	0%	0			FDIQ260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			FDIQ260918P00100000
95 P	0	0%	0			FDIQ260918P00095000
90 P	0	0%	0			FDIQ260918P00090000
85 P	0	0%	0			FDIQ260918P00085000
80 P	0	0%	0			FDIQ260918P00080000
75 P	0	0%	0			FDIQ260918P00075000
73 P	0	0%	0			FDIQ260918P00073000
72 P	0	0%	0			FDIQ260918P00072000
71 P	0	0%	0			FDIQ260918P00071000
70 P	0	0%	0			FDIQ260918P00070000
69 P	0	0%	0			FDIQ260918P00069000
68 P	0	0%	0			FDIQ260918P00068000
67 P	0.35	0%	1	1	07-17	FDIQ260918P00067000
66 P	0	0%	0			FDIQ260918P00066000
65 P	0	0%	0			FDIQ260918P00065000
64 P	0	0%	0			FDIQ260918P00064000
63 P	0	0%	0			FDIQ260918P00063000
62 P	0	0%	0			FDIQ260918P00062000
61 P	0	0%	0			FDIQ260918P00061000
60 P	0	0%	0			FDIQ260918P00060000
59 P	0	0%	0			FDIQ260918P00059000
55 P	0.75	0%	2	0	06-09	FDIQ260918P00055000
50 P	0	0%	0			FDIQ260918P00050000
45 P	0	0%	0			FDIQ260918P00045000
40 P	0	0%	0			FDIQ260918P00040000
35 P	0	0%	0			FDIQ260918P00035000

.dark-mode .Lrym1b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lrym1b{ color: #333333; background-color: white; border: 2px solid #333333; }FDIQInvesco Exchange-Traded Fund Trust II Invesco Bloomberg Financial Data Providers ETFstock NASDAQ ETF