Dark

FDIQ
Invesco Exchange-Traded Fund Trust II Invesco Bloomberg Financial Data Providers ETF
stock NASDAQ ETF

At Close

Jul 27, 2026 3:29:36 PM EDT

71.79USD0.000%(+71.79)2,385

65.40Bid 80.33Ask 14.93Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
83 C	0	0%	0			FDIQ261218C00083000
82 C	0	0%	0			FDIQ261218C00082000
81 C	0	0%	0			FDIQ261218C00081000
80 C	0	0%	0			FDIQ261218C00080000
79 C	0	0%	0			FDIQ261218C00079000
78 C	0	0%	0			FDIQ261218C00078000
77 C	0	0%	0			FDIQ261218C00077000
76 C	0	0%	0			FDIQ261218C00076000
75 C	0	0%	0			FDIQ261218C00075000
74 C	0	0%	0			FDIQ261218C00074000
73 C	0	0%	0			FDIQ261218C00073000
72 C	0	0%	0			FDIQ261218C00072000
71 C	0	0%	0			FDIQ261218C00071000
70 C	0	0%	0			FDIQ261218C00070000
69 C	0	0%	0			FDIQ261218C00069000
68 C	0	0%	0			FDIQ261218C00068000
67 C	0	0%	0			FDIQ261218C00067000
66 C	0	0%	0			FDIQ261218C00066000
65 C	0	0%	0			FDIQ261218C00065000
64 C	0	0%	0			FDIQ261218C00064000
63 C	0	0%	0			FDIQ261218C00063000
62 C	0	0%	0			FDIQ261218C00062000
61 C	0	0%	0			FDIQ261218C00061000
60 C	9.20	0%	1	0	06-17	FDIQ261218C00060000
59 C	0	0%	0			FDIQ261218C00059000

Puts

Strike	Change	Contract Name
83 P	0%	FDIQ261218P00083000
82 P	0%	FDIQ261218P00082000
81 P	0%	FDIQ261218P00081000
80 P	0%	FDIQ261218P00080000
79 P	0%	FDIQ261218P00079000
78 P	0%	FDIQ261218P00078000
77 P	0%	FDIQ261218P00077000
76 P	0%	FDIQ261218P00076000
75 P	0%	FDIQ261218P00075000
74 P	0%	FDIQ261218P00074000
73 P	0%	FDIQ261218P00073000
72 P	0%	FDIQ261218P00072000
71 P	0%	FDIQ261218P00071000
70 P	0%	FDIQ261218P00070000
69 P	0%	FDIQ261218P00069000
68 P	0%	FDIQ261218P00068000
67 P	0%	FDIQ261218P00067000
66 P	0%	FDIQ261218P00066000
65 P	0%	FDIQ261218P00065000
64 P	0%	FDIQ261218P00064000
63 P	0%	FDIQ261218P00063000
62 P	0%	FDIQ261218P00062000
61 P	0%	FDIQ261218P00061000
60 P	0%	FDIQ261218P00060000
59 P	0%	FDIQ261218P00059000

.dark-mode .kVFdfS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kVFdfS{ color: #333333; background-color: white; border: 2px solid #333333; }FDIQInvesco Exchange-Traded Fund Trust II Invesco Bloomberg Financial Data Providers ETFstock NASDAQ ETF