Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FCEL
FuelCell Energy Inc NEW (DE)
stock NASDAQ

At Close
Aug 7, 2026 3:59:54 PM EDT
20.44USD+0.615%(+0.12)8,898,061
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
20.65USD+1.624%(+0.33)0
After-hours
Aug 7, 2026 4:53:30 PM EDT
20.43USD-0.076%(-0.02)239,381
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFCEL1FCEL
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0188,4893,4764,056


FCEL Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

FCEL Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

FCEL Aug 7, 2026 Exp. - Max Pain @ $21.50

Puts
Calls


FCEL Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.02-60.00%2607-28FCEL260807C00055000
54.00 C0.110%2207-31FCEL260807C00054000
53.00 C0.15-57.14%11408-06FCEL260807C00053000
52.00 C0.05-66.67%1508-03FCEL260807C00052000
51.00 C0.15-25.00%1308-06FCEL260807C00051000
50.00 C0.15+400.00%11908-06FCEL260807C00050000
49.00 C0.15-54.55%1308-06FCEL260807C00049000
48.00 C0.15-25.00%1408-06FCEL260807C00048000
47.00 C0.01-98.67%12508-03FCEL260807C00047000
46.00 C0.25-84.57%2207-10FCEL260807C00046000
45.00 C0.15+200.00%1808-06FCEL260807C00045000
44.00 C0.07-93.33%1208-03FCEL260807C00044000
43.00 C0.17-93.58%2307-23FCEL260807C00043000
42.00 C0.09-67.86%1208-03FCEL260807C00042000
41.00 C0.03-40.00%2508-06FCEL260807C00041000
40.00 C0.02-66.67%51908-04FCEL260807C00040000
39.00 C0.300.00%13107-24FCEL260807C00039000
38.00 C0.03-70.00%46208-06FCEL260807C00038000
37.50 C0.15-82.76%1108-03FCEL260807C00037500
37.00 C0.03-96.84%21508-03FCEL260807C00037000
36.50 C0.05-44.44%2208-06FCEL260807C00036500
36.00 C0.05+66.67%61108-06FCEL260807C00036000
35.50 C0.05-75.00%3307-31FCEL260807C00035500
35.00 C0.02-86.67%119308-03FCEL260807C00035000
34.50 C0.20-20.00%1407-31FCEL260807C00034500
34.00 C0.04-60.00%34808-03FCEL260807C00034000
33.50 C0.200%17517207-30FCEL260807C00033500
33.00 C0.05-70.59%2808-03FCEL260807C00033000
32.50 C0.20-25.93%1407-31FCEL260807C00032500
32.00 C0.05-66.67%22208-06FCEL260807C00032000
31.50 C0.05-88.10%2208-06FCEL260807C00031500
31.00 C0.05-61.54%12608-06FCEL260807C00031000
30.50 C0.10+25.00%303308-04FCEL260807C00030500
30.00 C0.05-28.57%234808-06FCEL260807C00030000
29.50 C0.520%2207-30FCEL260807C00029500
29.00 C0.05-66.67%49108-05FCEL260807C00029000
28.50 C0.20+33.33%81408-04FCEL260807C00028500
28.00 C0.04-60.00%424308-06FCEL260807C00028000
27.50 C0.10-60.00%39408-06FCEL260807C00027500
27.00 C0.03-70.00%1241,15208-06FCEL260807C00027000
26.50 C0.100.00%1212208-06FCEL260807C00026500
26.00 C0.05-50.00%2219808-06FCEL260807C00026000
25.50 C0.08-63.64%446408-06FCEL260807C00025500
25.00 C0.10-58.33%4993908-06FCEL260807C00025000
24.50 C0.11-56.00%3726308-06FCEL260807C00024500
24.00 C0.15-46.43%3547308-06FCEL260807C00024000
23.50 C0.10-73.68%2865208-06FCEL260807C00023500
23.00 C0.15-71.15%8188508-06FCEL260807C00023000
22.50 C0.11-81.67%6840508-06FCEL260807C00022500
22.00 C0.27-61.43%7468608-06FCEL260807C00022000
21.50 C0.33-70.00%5422808-06FCEL260807C00021500
21.00 C0.41-67.72%14040508-06FCEL260807C00021000
20.50 C0.95-58.70%226608-06FCEL260807C00020500
20.00 C1.12-36.72%1818208-06FCEL260807C00020000
19.50 C1.40-48.72%422508-06FCEL260807C00019500
19.00 C1.81-45.97%611908-06FCEL260807C00019000
18.50 C4.55+53.72%1908-04FCEL260807C00018500
18.00 C2.55-44.57%81208-06FCEL260807C00018000
17.50 C5.080%1108-05FCEL260807C00017500
17.00 C4.80-14.89%32508-05FCEL260807C00017000
16.50 C5.52-13.62%2508-05FCEL260807C00016500
16.00 C5.93-14.06%31408-05FCEL260807C00016000
15.50 C6.46-15.00%1608-05FCEL260807C00015500
15.00 C7.20-10.00%2608-05FCEL260807C00015000
14.50 C5.85-22.00%29108-06FCEL260807C00014500
14.00 C6.26-20.86%211608-06FCEL260807C00014000
13.50 C6.77-21.28%112708-06FCEL260807C00013500
13.00 C7.18-20.66%114808-06FCEL260807C00013000
12.50 C8.45-7.55%3781108-06FCEL260807C00012500
12.00 C8.86-7.32%3796008-06FCEL260807C00012000
11.00 C9.71-11.73%25708-06FCEL260807C00011000
10.00 C10.80-9.24%14308-06FCEL260807C00010000
9.00 C11.68-5.65%438108-06FCEL260807C00009000
8.00 C12.59-5.41%478108-06FCEL260807C00008000
7.00 C13.41-13.87%132008-06FCEL260807C00007000
6.00 C14.32-13.11%101408-06FCEL260807C00006000
5.00 C15.23-13.95%264608-06FCEL260807C00005000
4.00 C16.18-12.40%2013808-06FCEL260807C00004000
3.00 C17.51-8.56%413008-06FCEL260807C00003000
2.00 C18.48-10.47%311808-06FCEL260807C00002000
1.00 C19.65-5.30%913308-06FCEL260807C00001000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P32.970%3308-04FCEL260807P00055000
54.00 P32.06+0.19%3108-04FCEL260807P00054000
53.00 P00%0FCEL260807P00053000
52.00 P00%0FCEL260807P00052000
51.00 P00%0FCEL260807P00051000
50.00 P27.550%1108-04FCEL260807P00050000
49.00 P26.650%1008-04FCEL260807P00049000
48.00 P00%0FCEL260807P00048000
47.00 P25.850%22222208-03FCEL260807P00047000
46.00 P23.47-0.38%2208-05FCEL260807P00046000
45.00 P22.46-0.58%4108-05FCEL260807P00045000
44.00 P21.470%4008-05FCEL260807P00044000
43.00 P20.480%2008-05FCEL260807P00043000
42.00 P19.840%2008-05FCEL260807P00042000
41.00 P18.850%4008-05FCEL260807P00041000
40.00 P17.820%2008-05FCEL260807P00040000
39.00 P00%0FCEL260807P00039000
38.00 P16.85+6.31%376108-06FCEL260807P00038000
37.50 P16.35+6.51%376108-06FCEL260807P00037500
37.00 P16.08+11.82%388308-06FCEL260807P00037000
36.50 P15.82+13.16%391508-06FCEL260807P00036500
36.00 P15.41+8.90%4108-06FCEL260807P00036000
35.50 P13.660%1108-05FCEL260807P00035500
35.00 P14.16+13.28%4408-06FCEL260807P00035000
34.50 P13.75+8.18%10308-06FCEL260807P00034500
34.00 P13.32+8.29%8208-06FCEL260807P00034000
33.50 P12.90+18.78%5708-06FCEL260807P00033500
33.00 P12.49+19.18%10508-06FCEL260807P00033000
32.50 P11.90+18.17%11208-06FCEL260807P00032500
32.00 P11.49+19.44%8408-06FCEL260807P00032000
31.50 P10.84+17.83%6108-06FCEL260807P00031500
31.00 P10.30+24.85%3708-06FCEL260807P00031000
30.50 P9.89+25.03%7208-06FCEL260807P00030500
30.00 P8.90-0.67%394408-06FCEL260807P00030000
29.50 P8.91+4.21%4108-06FCEL260807P00029500
29.00 P7.90-21.16%35608-06FCEL260807P00029000
28.50 P7.580%1108-03FCEL260807P00028500
28.00 P7.20+22.03%10608-06FCEL260807P00028000
27.50 P6.100%4208-05FCEL260807P00027500
27.00 P6.00+15.38%11208-03FCEL260807P00027000
26.50 P00%0FCEL260807P00026500
26.00 P4.60+4.55%24208-05FCEL260807P00026000
25.50 P4.98+21.46%110908-06FCEL260807P00025500
25.00 P3.61-9.75%213708-06FCEL260807P00025000
24.50 P3.90+21.88%2308-03FCEL260807P00024500
24.00 P3.48+61.86%136408-06FCEL260807P00024000
23.50 P2.05-35.13%88108-04FCEL260807P00023500
23.00 P2.60+36.84%667208-06FCEL260807P00023000
22.50 P2.55+48.26%110108-06FCEL260807P00022500
22.00 P1.45+20.83%1645008-06FCEL260807P00022000
21.50 P1.36+30.77%11326308-06FCEL260807P00021500
21.00 P1.02+20.00%3753908-06FCEL260807P00021000
20.50 P0.75+25.00%1436408-06FCEL260807P00020500
20.00 P0.46+15.00%5768108-06FCEL260807P00020000
19.50 P0.300.00%2122108-06FCEL260807P00019500
19.00 P0.17-22.73%629408-06FCEL260807P00019000
18.50 P0.08-20.00%327008-06FCEL260807P00018500
18.00 P0.06-40.00%2732008-06FCEL260807P00018000
17.50 P0.03-62.50%1020608-06FCEL260807P00017500
17.00 P0.06-25.00%142208-06FCEL260807P00017000
16.50 P0.05-50.00%256608-05FCEL260807P00016500
16.00 P0.01-85.71%223008-05FCEL260807P00016000
15.50 P0.100.00%1140108-03FCEL260807P00015500
15.00 P0.01-75.00%264108-06FCEL260807P00015000
14.50 P0.04-20.00%17508-04FCEL260807P00014500
14.00 P0.05+66.67%118008-05FCEL260807P00014000
13.50 P0.05-72.22%1908-03FCEL260807P00013500
13.00 P0.32+220.00%18307-30FCEL260807P00013000
12.50 P0.29+38.10%1107-31FCEL260807P00012500
12.00 P0.15-16.67%11608-06FCEL260807P00012000
11.00 P0.04-78.95%2507-30FCEL260807P00011000
10.00 P0.04-50.00%1708-06FCEL260807P00010000
9.00 P0.01-91.67%21008-06FCEL260807P00009000
8.00 P0.04-83.33%11008-04FCEL260807P00008000
7.00 P0.03+200.00%51008-04FCEL260807P00007000
6.00 P0.10-33.33%34308-06FCEL260807P00006000
5.00 P0.050.00%34008-06FCEL260807P00005000
4.00 P0.05-75.00%12307-20FCEL260807P00004000
3.00 P0.17+70.00%5507-20FCEL260807P00003000
2.00 P0.01-80.00%2207-08FCEL260807P00002000
1.00 P0.020.00%2508-03FCEL260807P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC