Dark

FCEL
FuelCell Energy Inc NEW (DE)
stock NASDAQ

At Close

Aug 7, 2026 3:59:54 PM EDT

20.44USD+0.615%(+0.12)8,898,061

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

20.65USD+1.624%(+0.33)0

After-hours

Aug 7, 2026 4:53:30 PM EDT

20.43USD-0.076%(-0.02)239,381

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All FCEL1 FCEL

FCEL Max Pain Summary

The max pain for FCEL on August 7th, 2026 is $21.50.

FCEL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	2,018	8,489	3,476	4,056	21.50	0.72	-4.93%
Aug 14, 2026	879	4,798	763	2,916	20.00	0.65	+2.20%
Aug 21, 2026	5,033	21,556	2,828	3,345	19.00	0.23	+7.58%
Aug 28, 2026	185	1,634	437	865	22.00	0.72	-7.09%
Sep 4, 2026	37	611	121	197	22.00	0.49	-7.09%
Sep 11, 2026	5	95	43	98	22.00	1.41	-7.09%
Sep 18, 2026	1,702	5,844	1,349	1,354	20.00	0.36	+2.20%
Sep 25, 2026	3	4	0	0	12.00	0.00	+70.33%
Oct 16, 2026	8,456	12,318	2,103	11,148	18.00	0.64	+13.56%
Jan 15, 2027	27,021	13,760	1,961	11,815	4.00	0.34	+411.00%
Jan 21, 2028	5,200	5,275	316	3,122	10.00	0.33	+104.40%
Totals	50,539 124,923 H	74,384	13,397 52,313 H	38,916		0.42

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia