FCEL
FuelCell Energy Inc NEW (DE)
stockNASDAQ
At CloseNov 6, 2026 3:59:57 PM EST
9.96USD+11.534%(+1.03)5,367,247
Pre-marketNov 6, 2026 9:28:30 AM EST
9.54USD+6.831%(+0.61)
After-hoursNov 6, 2026 4:53:30 PM EST
10.05USD+0.932%(+0.09)
FCEL Exchange Volume Summary · 2026-11-06
FCEL’s Lit Exchange Volume on 2026-11-06 was 2,810,719, which is 52.47% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 51.66% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 47.53% | 2,545,994 | 48.34% |
| Nasdaq GSM | 21.61% | 1,157,621 | 24.42% |
| NYSE Arca | 9.17% | 491,041 | 8.55% |
| Cboe EDGX | 5.22% | 279,839 | 4.39% |
| Cboe BZX | 4.88% | 261,217 | 3.44% |
| IEX | 4.33% | 231,820 | 4.41% |
| NYSE | 3.01% | 161,094 | 2.00% |
| MEMX | 0.86% | 45,967 | 1.46% |
| Cboe BYX | 0.82% | 44,015 | 0.54% |
| Cboe EDGA | 0.62% | 33,263 | 0.58% |
| MIAX Pearl | 0.58% | 30,829 | 0.64% |
| NYSE National | 0.48% | 25,726 | 0.27% |
| NYSE American | 0.31% | 16,375 | 0.17% |
| CHX | 0.23% | 12,331 | 0.32% |
| Nasdaq BX | 0.22% | 11,966 | 0.21% |
| Nasdaq PHLX | 0.08% | 4,364 | 0.11% |
| TXSE | 0.06% | 3,115 | 0.15% |
| 24X National | 0.00% | 136 | 0.02% |
FCEL Volume by Exchange
Loading…
FCEL Volume by Exchange
Loading…
FCEL Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | Cboe BZX | IEX | NYSE | MEMX | Cboe BYX | Cboe EDGA | MIAX Pearl | NYSE National | NYSE American | CHX | Nasdaq BX | Nasdaq PHLX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 47.53 | 21.61 | 9.17 | 5.22 | 4.88 | 4.33 | 3.01 | 0.86 | 0.82 | 0.62 | 0.58 | 0.48 | 0.31 | 0.23 | 0.22 | 0.08 | 0.06 | 0.00 | 0.00 |
| 2026-11-05 | 46.14 | 24.93 | 8.82 | 4.73 | 4.27 | 4.21 | 2.92 | 1.08 | 0.55 | 0.52 | 0.80 | 0.25 | 0.26 | 0.12 | 0.16 | 0.13 | 0.12 | 0.01 | 0.00 |
| 2026-11-04 | 44.00 | 26.17 | 10.76 | 4.60 | 3.76 | 4.52 | 2.29 | 1.26 | 0.24 | 0.65 | 0.75 | 0.44 | 0.11 | 0.10 | 0.17 | 0.08 | 0.09 | 0.01 | 0.00 |
| 2026-11-03 | 42.27 | 31.23 | 9.44 | 6.33 | 2.44 | 3.42 | 1.32 | 1.48 | 0.49 | 0.32 | 0.39 | 0.32 | 0.14 | 0.01 | 0.21 | 0.06 | 0.12 | 0.00 | 0.00 |
| 2026-11-02 | 47.60 | 24.22 | 10.69 | 2.83 | 4.13 | 4.27 | 2.29 | 0.89 | 0.84 | 0.28 | 0.60 | 0.52 | 0.14 | 0.10 | 0.45 | 0.11 | 0.06 | 0.00 | 0.00 |
| 2026-10-30 | 43.18 | 27.49 | 10.18 | 3.59 | 4.50 | 4.92 | 2.45 | 1.08 | 0.33 | 0.55 | 0.77 | 0.32 | 0.23 | 0.04 | 0.19 | 0.13 | 0.06 | 0.00 | 0.00 |
| 2026-10-29 | 36.33 | 35.15 | 9.89 | 4.33 | 3.48 | 4.35 | 2.56 | 1.11 | 0.24 | 0.38 | 1.57 | 0.10 | 0.18 | 0.09 | 0.07 | 0.08 | 0.10 | 0.00 | 0.00 |
| 2026-10-28 | 46.69 | 28.03 | 7.53 | 3.31 | 3.00 | 6.12 | 1.92 | 0.83 | 0.39 | 0.58 | 0.74 | 0.28 | 0.12 | 0.11 | 0.14 | 0.07 | 0.13 | 0.01 | 0.00 |
| 2026-10-27 | 55.73 | 21.83 | 6.78 | 3.37 | 2.07 | 4.74 | 1.83 | 1.12 | 0.42 | 0.41 | 0.55 | 0.38 | 0.09 | 0.02 | 0.28 | 0.08 | 0.29 | 0.01 | 0.00 |
| 2026-10-26 | 53.51 | 21.51 | 7.26 | 3.33 | 2.89 | 6.13 | 2.26 | 1.09 | 0.23 | 0.36 | 0.75 | 0.11 | 0.18 | 0.10 | 0.06 | 0.10 | 0.12 | 0.00 | 0.00 |
| 2026-10-23 | 42.23 | 26.28 | 8.84 | 4.49 | 4.92 | 7.46 | 2.49 | 0.91 | 0.53 | 0.54 | 0.60 | 0.25 | 0.14 | 0.02 | 0.16 | 0.06 | 0.08 | 0.00 | 0.00 |
| 2026-10-22 | 48.12 | 23.49 | 8.76 | 3.21 | 4.30 | 4.53 | 1.53 | 3.08 | 0.61 | 1.14 | 0.43 | 0.38 | 0.10 | 0.03 | 0.13 | 0.08 | 0.08 | 0.00 | 0.00 |
| 2026-10-21 | 47.84 | 23.49 | 8.76 | 2.92 | 3.18 | 5.77 | 1.68 | 3.60 | 0.46 | 1.25 | 0.41 | 0.15 | 0.10 | 0.04 | 0.08 | 0.09 | 0.19 | 0.00 | 0.00 |
| 2026-10-20 | 48.59 | 25.85 | 5.83 | 3.04 | 3.12 | 6.84 | 1.44 | 3.03 | 0.37 | 1.01 | 0.28 | 0.12 | 0.18 | 0.02 | 0.06 | 0.10 | 0.11 | 0.01 | 0.00 |
| 2026-10-19 | 49.91 | 19.20 | 10.02 | 4.29 | 4.44 | 4.75 | 2.98 | 0.67 | 1.47 | 0.42 | 0.44 | 0.51 | 0.23 | 0.07 | 0.32 | 0.22 | 0.05 | 0.00 | 0.00 |
| 2026-10-16 | 47.81 | 24.44 | 9.10 | 4.39 | 2.95 | 5.04 | 2.30 | 0.98 | 0.69 | 0.41 | 0.67 | 0.38 | 0.26 | 0.18 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00 |
| 2026-10-15 | 43.80 | 24.53 | 10.33 | 4.16 | 4.56 | 5.01 | 3.17 | 1.00 | 1.18 | 0.42 | 0.35 | 0.55 | 0.20 | 0.07 | 0.44 | 0.11 | 0.12 | 0.00 | 0.00 |
| 2026-10-14 | 49.38 | 22.47 | 13.82 | 3.98 | 2.86 | 3.06 | 1.47 | 0.93 | 0.34 | 0.28 | 0.70 | 0.15 | 0.12 | 0.10 | 0.13 | 0.08 | 0.14 | 0.00 | 0.00 |
| 2026-10-13 | 56.85 | 18.52 | 8.58 | 4.20 | 2.94 | 3.99 | 1.56 | 1.01 | 0.61 | 0.35 | 0.56 | 0.25 | 0.08 | 0.07 | 0.25 | 0.05 | 0.13 | 0.01 | 0.00 |
| 2026-10-12 | 52.89 | 21.17 | 6.84 | 6.92 | 3.04 | 2.91 | 1.67 | 1.30 | 0.55 | 0.78 | 0.58 | 0.44 | 0.18 | 0.09 | 0.29 | 0.17 | 0.14 | 0.02 | 0.00 |
| 2026-10-09 | 58.34 | 18.63 | 7.21 | 4.55 | 2.33 | 4.71 | 0.92 | 1.06 | 0.30 | 0.39 | 0.58 | 0.18 | 0.12 | 0.08 | 0.23 | 0.10 | 0.26 | 0.00 | 0.00 |
| 2026-10-08 | 50.07 | 22.62 | 8.15 | 4.37 | 3.58 | 3.95 | 2.11 | 1.21 | 0.46 | 0.83 | 0.69 | 0.29 | 0.33 | 0.10 | 0.70 | 0.21 | 0.23 | 0.09 | 0.01 |
| 2026-10-07 | 53.03 | 23.53 | 6.46 | 4.82 | 2.82 | 3.79 | 1.71 | 1.12 | 0.80 | 0.36 | 0.66 | 0.25 | 0.16 | 0.03 | 0.17 | 0.11 | 0.16 | 0.03 | 0.00 |
| 2026-10-06 | 48.00 | 21.75 | 7.02 | 5.76 | 3.52 | 3.49 | 1.80 | 1.60 | 0.56 | 0.69 | 0.92 | 0.12 | 0.22 | 3.99 | 0.17 | 0.12 | 0.25 | 0.03 | 0.00 |
| 2026-10-05 | 49.27 | 24.02 | 7.79 | 4.97 | 4.67 | 3.21 | 2.32 | 1.69 | 0.33 | 0.37 | 0.56 | 0.09 | 0.12 | 0.05 | 0.11 | 0.08 | 0.29 | 0.04 | 0.00 |