FCEL
FuelCell Energy Inc NEW (DE)
stockNASDAQ
At CloseNov 6, 2026 3:59:57 PM EST
9.96USD+11.534%(+1.03)5,367,247
Pre-marketNov 6, 2026 9:28:30 AM EST
9.54USD+6.831%(+0.61)
After-hoursNov 6, 2026 4:53:30 PM EST
10.05USD+0.932%(+0.09)
FCEL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 9.5200 | 10.0750 | 9.3119 | 9.9550 | +11.478% | 5,367,247 | 0.000% |
| 2026-11-05 | 10.0000 | 10.0800 | 8.1750 | 8.9300 | -15.275% | 9,987,004 | +11.478% |
| 2026-11-04 | 11.2400 | 11.6800 | 10.1500 | 10.5400 | -5.977% | 5,913,343 | -5.550% |
| 2026-11-03 | 10.8650 | 11.4800 | 10.7400 | 11.2100 | +6.762% | 4,822,013 | -11.195% |
| 2026-11-02 | 11.4000 | 11.4500 | 10.4300 | 10.5000 | -6.417% | 4,365,695 | -5.190% |
| 2026-10-30 | 11.1600 | 11.4600 | 10.5800 | 11.2200 | -7.882% | 5,091,234 | -11.275% |
| 2026-10-29 | 11.9900 | 12.5700 | 11.9801 | 12.1800 | -1.616% | 3,446,758 | -18.268% |
| 2026-10-28 | 12.2500 | 12.4300 | 11.8100 | 12.3800 | +1.642% | 4,367,746 | -19.588% |
| 2026-10-27 | 11.9850 | 12.4800 | 11.6500 | 12.1800 | +6.283% | 6,021,231 | -18.268% |
| 2026-10-26 | 11.1800 | 12.2200 | 10.9300 | 11.4600 | +3.150% | 6,012,548 | -13.133% |
| 2026-10-23 | 11.4000 | 11.4500 | 10.5400 | 11.1100 | -4.059% | 7,919,538 | -10.396% |
| 2026-10-22 | 12.8050 | 13.1000 | 11.4850 | 11.5800 | -12.273% | 11,361,435 | -14.033% |
| 2026-10-21 | 12.7500 | 13.5950 | 12.3250 | 13.2000 | +6.452% | 8,925,288 | -24.583% |
| 2026-10-20 | 12.4700 | 12.7950 | 12.0300 | 12.4000 | -3.801% | 6,384,092 | -19.718% |
| 2026-10-19 | 13.5250 | 13.5500 | 12.6000 | 12.8900 | -0.846% | 5,184,548 | -22.770% |
| 2026-10-16 | 13.8850 | 13.9000 | 12.6500 | 13.0000 | -7.736% | 6,967,039 | -23.423% |
| 2026-10-15 | 13.4700 | 14.1500 | 13.1501 | 14.0900 | -0.494% | 6,882,015 | -29.347% |
| 2026-10-14 | 14.8500 | 15.0400 | 13.9301 | 14.1600 | -8.616% | 7,853,277 | -29.696% |
| 2026-10-13 | 15.9500 | 16.1900 | 14.9800 | 15.4950 | -5.345% | 7,503,121 | -35.753% |
| 2026-10-12 | 17.7600 | 17.7600 | 15.7800 | 16.3700 | -9.207% | 7,678,465 | -39.188% |
| 2026-10-09 | 17.7900 | 18.0700 | 16.8700 | 18.0300 | +4.552% | 6,151,929 | -44.786% |
| 2026-10-08 | 17.9400 | 18.3300 | 16.5600 | 17.2450 | -6.099% | 10,539,480 | -42.273% |
| 2026-10-07 | 19.0300 | 19.1000 | 17.5400 | 18.3650 | -11.065% | 12,616,696 | -45.794% |
| 2026-10-06 | 18.5000 | 21.0600 | 18.3100 | 20.6500 | +14.278% | 12,797,494 | -51.792% |
| 2026-10-05 | 18.1100 | 18.1800 | 16.8600 | 18.0700 | -2.166% | 5,496,368 | -44.909% |
| 2026-10-02 | 17.2500 | 18.5400 | 17.2000 | 18.4700 | +11.467% | 7,697,477 | -46.102% |
| 2026-10-01 | 16.4800 | 17.1263 | 16.0200 | 16.5700 | +0.914% | 3,709,325 | -39.922% |
| 2026-09-30 | 17.0100 | 17.2000 | 16.4000 | 16.4200 | -2.840% | 4,095,545 | -39.373% |
| 2026-09-29 | 17.5150 | 17.5800 | 16.7400 | 16.9000 | +4.709% | 6,608,168 | -41.095% |
| 2026-09-28 | 16.1500 | 16.3350 | 15.7500 | 16.1400 | -2.122% | 4,050,043 | -38.321% |
| 2026-09-25 | 16.4600 | 16.9800 | 16.3500 | 16.4900 | +0.610% | 3,779,428 | -39.630% |
| 2026-09-24 | 16.4450 | 16.7100 | 15.8500 | 16.3900 | -4.598% | 4,872,016 | -39.262% |
| 2026-09-23 | 17.5900 | 17.8500 | 17.1200 | 17.1800 | -3.807% | 3,445,626 | -42.055% |
| 2026-09-22 | 17.6400 | 18.8699 | 17.1700 | 17.8600 | -0.557% | 6,244,559 | -44.261% |
| 2026-09-21 | 18.3300 | 18.4699 | 17.6300 | 17.9600 | -0.828% | 4,810,534 | -44.571% |
| 2026-09-18 | 17.8000 | 18.3800 | 17.1700 | 18.1100 | +2.259% | 8,253,432 | -45.030% |
| 2026-09-17 | 16.3200 | 18.1700 | 16.3000 | 17.7100 | +14.258% | 9,370,205 | -43.789% |
| 2026-09-16 | 15.8000 | 15.9900 | 15.0900 | 15.5000 | +1.639% | 4,464,474 | -35.774% |
| 2026-09-15 | 15.1900 | 15.6500 | 15.0400 | 15.2500 | -0.196% | 3,623,565 | -34.721% |
| 2026-09-14 | 14.8750 | 15.5600 | 14.7100 | 15.2800 | -3.839% | 4,519,007 | -34.849% |
| 2026-09-11 | 16.0100 | 16.5500 | 15.7000 | 15.8900 | +1.924% | 5,428,618 | -37.351% |
| 2026-09-10 | 16.0700 | 16.3400 | 15.4900 | 15.5900 | -5.914% | 5,799,225 | -36.145% |
| 2026-09-09 | 17.9000 | 18.3300 | 16.4250 | 16.5700 | -6.700% | 7,685,748 | -39.922% |
| 2026-09-08 | 15.1750 | 18.0800 | 15.1200 | 17.7600 | +18.796% | 13,926,506 | -43.947% |
| 2026-09-04 | 14.5200 | 15.0900 | 14.5000 | 14.9500 | +1.909% | 5,864,682 | -33.411% |
| 2026-09-03 | 14.2900 | 14.9800 | 13.8300 | 14.6700 | +1.875% | 10,075,903 | -32.140% |
| 2026-09-02 | 15.3000 | 15.9600 | 13.9150 | 14.4000 | -15.691% | 15,389,757 | -30.868% |
| 2026-09-01 | 16.8700 | 17.3300 | 16.3300 | 17.0800 | -0.871% | 6,264,322 | -41.715% |
| 2026-08-31 | 17.8100 | 17.8100 | 16.7350 | 17.2300 | -2.984% | 9,056,258 | -42.223% |
| 2026-08-28 | 19.0700 | 19.2919 | 17.6400 | 17.7600 | -8.075% | 4,982,330 | -43.947% |
| 2026-08-27 | 19.7500 | 19.8400 | 19.0500 | 19.3200 | +1.311% | 3,916,345 | -48.473% |
| 2026-08-26 | 18.9400 | 19.9000 | 18.5200 | 19.0700 | -1.140% | 4,024,080 | -47.798% |
| 2026-08-25 | 19.4500 | 20.0671 | 19.0817 | 19.2900 | +2.880% | 4,965,449 | -48.393% |
| 2026-08-24 | 18.6900 | 18.8750 | 17.4350 | 18.7500 | -4.043% | 7,421,182 | -46.907% |
| 2026-08-21 | 19.0100 | 20.0600 | 18.4805 | 19.5400 | +6.427% | 7,568,379 | -49.053% |
| 2026-08-20 | 20.2100 | 20.5750 | 18.0300 | 18.3600 | -9.557% | 10,940,458 | -45.779% |
| 2026-08-19 | 21.4750 | 21.6300 | 19.5400 | 20.3000 | -6.452% | 11,069,279 | -50.961% |
| 2026-08-18 | 21.1800 | 24.3800 | 20.7100 | 21.7000 | -2.952% | 13,492,602 | -54.124% |
| 2026-08-17 | 22.3700 | 22.6499 | 21.2500 | 22.3600 | -0.045% | 6,111,865 | -55.479% |
| 2026-08-14 | 20.1350 | 23.5832 | 20.0500 | 22.3700 | +9.980% | 10,542,136 | -55.498% |
| 2026-08-13 | 21.0220 | 22.5999 | 19.9700 | 20.3400 | -6.138% | 7,522,907 | -51.057% |
| 2026-08-12 | 20.1200 | 22.6900 | 20.0800 | 21.6700 | +12.865% | 12,580,037 | -54.061% |
| 2026-08-11 | 20.7800 | 21.6200 | 19.0800 | 19.2000 | -3.177% | 6,509,492 | -48.151% |
| 2026-08-10 | 20.5900 | 20.8100 | 19.8000 | 19.8300 | -2.937% | 4,266,310 | -49.798% |
| 2026-08-07 | 20.6000 | 21.1000 | 18.6900 | 20.4300 | +0.541% | 8,898,061 | -51.273% |
| 2026-08-06 | 20.5000 | 21.7899 | 19.9500 | 20.3200 | -3.879% | 5,488,677 | -51.009% |
| 2026-08-05 | 21.9150 | 23.3599 | 21.1100 | 21.1400 | -6.044% | 5,882,477 | -52.909% |
| 2026-08-04 | 21.8500 | 23.3000 | 21.5891 | 22.5000 | +5.436% | 6,267,683 | -55.756% |
| 2026-08-03 | 20.6800 | 21.9000 | 19.5100 | 21.3400 | -1.249% | 10,441,679 | -53.351% |
| 2026-07-31 | 25.4350 | 25.7000 | 21.5550 | 21.6100 | -8.510% | 7,984,896 | -53.933% |
| 2026-07-30 | 19.5800 | 23.7627 | 19.5800 | 23.6200 | +30.642% | 12,581,243 | -57.854% |
| 2026-07-29 | 20.3600 | 21.1400 | 17.9900 | 18.0800 | -8.037% | 11,235,108 | -44.939% |
| 2026-07-28 | 20.1300 | 20.3500 | 19.0500 | 19.6600 | -8.516% | 9,080,435 | -49.364% |
| 2026-07-27 | 21.4500 | 21.9799 | 20.3001 | 21.4900 | +1.082% | 5,696,917 | -53.676% |
| 2026-07-24 | 23.2100 | 23.3300 | 20.8850 | 21.2600 | -8.755% | 7,999,242 | -53.175% |
| 2026-07-23 | 22.3100 | 25.1000 | 22.1100 | 23.3000 | +3.694% | 11,734,935 | -57.275% |
| 2026-07-22 | 20.6550 | 22.7300 | 20.5000 | 22.4700 | +3.835% | 8,101,330 | -55.696% |
| 2026-07-21 | 20.1000 | 22.1800 | 19.5100 | 21.6400 | +9.073% | 9,785,955 | -53.997% |
| 2026-07-20 | 19.3300 | 20.2600 | 18.8401 | 19.8400 | +7.272% | 10,891,707 | -49.824% |
| 2026-07-17 | 17.0400 | 19.2400 | 16.5100 | 18.4950 | +7.155% | 12,757,095 | -46.175% |
| 2026-07-16 | 19.5700 | 19.6800 | 16.8800 | 17.2600 | -14.765% | 10,802,863 | -42.323% |
| 2026-07-15 | 21.2600 | 22.6300 | 19.0000 | 20.2500 | -5.152% | 9,123,821 | -50.840% |
| 2026-07-14 | 21.2000 | 22.8900 | 20.5700 | 21.3500 | +11.897% | 19,276,002 | -53.372% |
| 2026-07-13 | 20.6900 | 21.0000 | 18.9300 | 19.0800 | -9.272% | 9,506,840 | -47.825% |
| 2026-07-10 | 22.6400 | 22.7100 | 20.2800 | 21.0300 | -8.565% | 12,383,576 | -52.663% |
| 2026-07-09 | 24.2000 | 24.5500 | 22.5400 | 23.0000 | +2.041% | 18,097,227 | -56.717% |
| 2026-07-08 | 21.1800 | 23.3800 | 20.5900 | 22.5400 | -13.174% | 21,503,204 | -55.834% |
| 2026-07-07 | 28.0950 | 29.1800 | 25.7200 | 25.9600 | -12.681% | 12,600,213 | -61.653% |
| 2026-07-06 | 28.7900 | 31.3200 | 27.2000 | 29.7300 | +5.763% | 9,441,887 | -66.515% |
| 2026-07-02 | 31.5700 | 32.0000 | 26.6800 | 28.1100 | -11.853% | 11,788,175 | -64.586% |
| 2026-07-01 | 34.5130 | 37.4000 | 31.4600 | 31.8900 | -11.441% | 15,200,254 | -68.783% |
| 2026-06-30 | 28.9000 | 37.8800 | 28.8911 | 36.0100 | +20.839% | 26,745,800 | -72.355% |
| 2026-06-29 | 25.5400 | 30.8000 | 25.2500 | 29.8000 | +24.167% | 21,207,134 | -66.594% |
| 2026-06-26 | 20.1700 | 25.5000 | 19.3312 | 24.0000 | +22.137% | 27,123,751 | -58.521% |
| 2026-06-25 | 22.0000 | 22.6000 | 18.4001 | 19.6500 | -8.859% | 11,345,808 | -49.338% |
| 2026-06-24 | 25.1100 | 25.1990 | 20.2700 | 21.5600 | -1.192% | 25,235,397 | -53.827% |
| 2026-06-23 | 22.2000 | 24.6000 | 21.1800 | 21.8200 | -10.537% | 7,816,757 | -54.377% |
| 2026-06-22 | 23.6500 | 26.2400 | 22.8200 | 24.3900 | +1.456% | 11,379,207 | -59.184% |
| 2026-06-18 | 20.6800 | 24.3600 | 19.3301 | 24.0400 | +19.960% | 14,949,873 | -58.590% |
| 2026-06-17 | 19.5900 | 22.4700 | 19.5800 | 20.0400 | +1.468% | 10,636,353 | -50.324% |
| 2026-06-16 | 17.0000 | 20.8800 | 16.9519 | 19.7500 | +12.857% | 14,339,181 | -49.595% |
| 2026-06-15 | 17.8700 | 18.6199 | 16.6950 | 17.5000 | +3.306% | 7,418,687 | -43.114% |
| 2026-06-12 | 17.6800 | 18.1300 | 16.4800 | 16.9400 | -4.240% | 7,033,035 | -41.234% |
| 2026-06-11 | 16.3000 | 17.8450 | 15.9500 | 17.6900 | +9.130% | 7,611,260 | -43.725% |
| 2026-06-10 | 17.3000 | 19.1000 | 16.0100 | 16.2100 | -7.318% | 8,952,935 | -38.587% |
| 2026-06-09 | 18.0500 | 19.6800 | 16.6601 | 17.4900 | +12.839% | 21,979,872 | -43.082% |
| 2026-06-08 | 17.4600 | 18.3400 | 15.0600 | 15.5000 | -10.560% | 18,376,202 | -35.774% |
| 2026-06-05 | 20.4000 | 20.5000 | 17.2000 | 17.3300 | -19.019% | 10,699,840 | -42.556% |
| 2026-06-04 | 20.9700 | 22.9000 | 20.3200 | 21.4000 | -1.880% | 6,274,016 | -53.481% |
| 2026-06-03 | 23.9250 | 23.9550 | 21.5100 | 21.8100 | -11.485% | 8,325,712 | -54.356% |
| 2026-06-02 | 21.6100 | 25.7350 | 21.1000 | 24.6400 | +15.626% | 11,576,346 | -59.598% |
| 2026-06-01 | 21.2400 | 21.9700 | 20.2200 | 21.3100 | -1.616% | 6,361,446 | -53.285% |
| 2026-05-29 | 24.0500 | 24.2000 | 20.6828 | 21.6600 | -11.193% | 9,017,576 | -54.040% |
| 2026-05-28 | 23.4100 | 25.5000 | 22.1000 | 24.3900 | +2.955% | 7,138,945 | -59.184% |
| 2026-05-27 | 23.2400 | 25.0700 | 22.0100 | 23.6900 | -2.910% | 9,150,380 | -57.978% |
| 2026-05-26 | 25.4500 | 27.6899 | 23.7300 | 24.4000 | -2.439% | 12,206,714 | -59.201% |
| 2026-05-22 | 25.4800 | 27.3300 | 24.9700 | 25.0100 | -5.193% | 12,077,061 | -60.196% |
| 2026-05-21 | 19.9100 | 26.9000 | 19.7400 | 26.3800 | +30.465% | 22,304,161 | -62.263% |
| 2026-05-20 | 17.3600 | 20.5000 | 16.2200 | 20.2200 | +16.475% | 16,234,146 | -50.767% |
| 2026-05-19 | 17.4000 | 18.2500 | 16.1300 | 17.3600 | -2.142% | 7,939,774 | -42.656% |
| 2026-05-18 | 20.7100 | 20.8500 | 16.5100 | 17.7400 | -16.948% | 15,640,833 | -43.884% |
| 2026-05-15 | 19.9500 | 22.8300 | 19.3120 | 21.3600 | -1.111% | 15,082,630 | -53.394% |
| 2026-05-14 | 18.9000 | 22.3100 | 18.2500 | 21.6000 | +8.434% | 13,265,997 | -53.912% |
| 2026-05-13 | 17.6650 | 20.2700 | 16.3000 | 19.9200 | +16.559% | 17,601,339 | -50.025% |
| 2026-05-12 | 16.4100 | 17.1400 | 14.5400 | 17.0900 | +7.215% | 16,460,369 | -41.750% |
| 2026-05-11 | 13.6300 | 16.8400 | 13.1000 | 15.9400 | +16.350% | 13,177,221 | -37.547% |
| 2026-05-08 | 12.4600 | 13.9700 | 12.3000 | 13.7000 | +11.564% | 9,610,583 | -27.336% |
| 2026-05-07 | 12.5000 | 12.7800 | 11.7200 | 12.2800 | -4.137% | 6,354,017 | -18.933% |
| 2026-05-06 | 13.6000 | 14.1800 | 12.2400 | 12.8100 | -5.461% | 9,748,647 | -22.287% |
| 2026-05-05 | 13.2000 | 14.0600 | 12.6500 | 13.5500 | +4.071% | 10,871,739 | -26.531% |
| 2026-05-04 | 13.2100 | 13.7500 | 12.1100 | 13.0200 | -2.179% | 7,707,354 | -23.541% |
| 2026-05-01 | 13.2600 | 14.3000 | 12.5300 | 13.3100 | +2.385% | 10,307,932 | -25.207% |
| 2026-04-30 | 13.3000 | 13.3687 | 12.0000 | 13.0000 | -4.692% | 13,818,318 | -23.423% |
| 2026-04-29 | 11.3950 | 13.6600 | 10.9900 | 13.6400 | +37.223% | 18,657,901 | -27.016% |
| 2026-04-28 | 10.2400 | 10.3400 | 9.6350 | 9.9400 | -6.929% | 3,578,807 | +0.151% |
| 2026-04-27 | 11.1800 | 11.1800 | 10.0700 | 10.6800 | -4.472% | 3,726,618 | -6.788% |
| 2026-04-24 | 12.3600 | 12.4200 | 10.7700 | 11.1800 | -8.135% | 5,748,729 | -10.957% |
| 2026-04-23 | 11.7800 | 12.4300 | 11.0400 | 12.1700 | +3.136% | 10,351,647 | -18.200% |
| 2026-04-22 | 9.9900 | 11.8800 | 9.9850 | 11.8000 | +24.341% | 17,058,110 | -15.636% |
| 2026-04-21 | 8.5300 | 10.3430 | 8.5300 | 9.4900 | +9.711% | 18,823,829 | +4.900% |
| 2026-04-20 | 7.1400 | 8.6950 | 7.0600 | 8.6500 | +19.310% | 6,460,993 | +15.087% |
| 2026-04-17 | 7.4700 | 7.5400 | 7.1800 | 7.2500 | -1.361% | 1,575,447 | +37.310% |
| 2026-04-16 | 7.6450 | 7.6500 | 7.0800 | 7.3500 | -2.390% | 2,068,975 | +35.442% |
| 2026-04-15 | 7.3400 | 7.6400 | 7.2700 | 7.5300 | +3.151% | 2,175,073 | +32.205% |
| 2026-04-14 | 7.2000 | 7.7600 | 7.0700 | 7.3000 | +6.881% | 3,475,381 | +36.370% |
| 2026-04-13 | 6.6000 | 6.9800 | 6.5000 | 6.8300 | +2.707% | 1,506,824 | +45.754% |
| 2026-04-10 | 6.5800 | 6.8300 | 6.5800 | 6.6500 | +1.527% | 1,030,548 | +49.699% |
| 2026-04-09 | 6.3950 | 6.9700 | 6.3500 | 6.5500 | +2.184% | 1,913,498 | +51.985% |
| 2026-04-08 | 6.7400 | 6.8300 | 6.3550 | 6.4100 | +2.233% | 1,279,399 | +55.304% |
| 2026-04-07 | 6.6200 | 6.7000 | 6.1900 | 6.2700 | -5.997% | 1,378,105 | +58.772% |
| 2026-04-06 | 6.5900 | 6.8700 | 6.5900 | 6.6700 | +1.061% | 1,050,833 | +49.250% |
| 2026-04-02 | 6.3100 | 6.6700 | 6.2600 | 6.6000 | +2.167% | 989,024 | +50.833% |
| 2026-04-01 | 6.6700 | 6.7350 | 6.3650 | 6.4600 | -1.072% | 1,031,378 | +54.102% |
| 2026-03-31 | 6.2800 | 6.6100 | 6.2700 | 6.5300 | +4.815% | 774,992 | +52.450% |
| 2026-03-30 | 6.4500 | 6.7000 | 6.1750 | 6.2300 | -4.594% | 1,244,375 | +59.791% |
| 2026-03-27 | 6.7800 | 6.8800 | 6.4001 | 6.5300 | -5.087% | 981,034 | +52.450% |
| 2026-03-26 | 6.9800 | 7.1150 | 6.8550 | 6.8800 | -3.099% | 1,157,306 | +44.695% |
| 2026-03-25 | 7.0000 | 7.3100 | 6.9500 | 7.1000 | +2.305% | 1,792,273 | +40.211% |
| 2026-03-24 | 6.5900 | 6.9800 | 6.5900 | 6.9400 | +3.428% | 1,096,964 | +43.444% |
| 2026-03-23 | 6.6900 | 6.8299 | 6.4700 | 6.7100 | +1.821% | 1,091,877 | +48.361% |
| 2026-03-20 | 6.7000 | 6.9400 | 6.4100 | 6.5900 | -2.370% | 1,492,772 | +51.062% |
| 2026-03-19 | 6.6000 | 6.8500 | 6.4501 | 6.7500 | -0.589% | 1,072,592 | +47.481% |
| 2026-03-18 | 6.9900 | 7.0144 | 6.7100 | 6.7900 | -3.414% | 1,277,730 | +46.613% |
| 2026-03-17 | 6.9100 | 7.1800 | 6.8500 | 7.0300 | +1.737% | 1,134,313 | +41.607% |
| 2026-03-16 | 6.7100 | 6.9800 | 6.6300 | 6.9100 | +4.223% | 1,160,365 | +44.067% |
| 2026-03-13 | 7.0000 | 7.1500 | 6.6000 | 6.6300 | -5.150% | 1,375,072 | +50.151% |
| 2026-03-12 | 7.0300 | 7.1800 | 6.8400 | 6.9900 | -1.688% | 1,181,979 | +42.418% |
| 2026-03-11 | 7.0000 | 7.4850 | 6.9500 | 7.1100 | +0.851% | 1,552,493 | +40.014% |
| 2026-03-10 | 7.2800 | 7.3700 | 7.0000 | 7.0500 | -4.472% | 1,394,821 | +41.206% |
| 2026-03-09 | 6.9190 | 7.4900 | 6.5000 | 7.3800 | -2.895% | 2,887,822 | +34.892% |
| 2026-03-06 | 7.9800 | 8.1350 | 7.5700 | 7.6000 | -5.941% | 1,390,717 | +30.987% |
| 2026-03-05 | 8.4100 | 8.6295 | 7.9500 | 8.0800 | -5.718% | 1,241,399 | +23.205% |
| 2026-03-04 | 8.1500 | 8.6600 | 8.0601 | 8.5700 | +8.071% | 1,476,736 | +16.161% |
| 2026-03-03 | 8.0100 | 8.1900 | 7.7500 | 7.9300 | -4.802% | 1,056,019 | +25.536% |
| 2026-03-02 | 7.7500 | 8.4188 | 7.6200 | 8.3300 | +2.334% | 1,150,246 | +19.508% |
| 2026-02-27 | 8.8200 | 8.8200 | 7.9700 | 8.1400 | -10.254% | 1,382,098 | +22.297% |
| 2026-02-26 | 8.4300 | 9.0900 | 8.2800 | 9.0700 | +5.465% | 1,376,386 | +9.757% |
| 2026-02-25 | 8.9000 | 9.1000 | 8.5800 | 8.6000 | -3.695% | 1,574,579 | +15.756% |
| 2026-02-24 | 7.7100 | 8.9700 | 7.5400 | 8.9300 | +16.125% | 2,446,926 | +11.478% |
| 2026-02-23 | 7.5800 | 7.7700 | 7.4900 | 7.6900 | +0.130% | 955,812 | +29.454% |
| 2026-02-20 | 7.6300 | 7.8200 | 7.4519 | 7.6800 | -0.903% | 1,354,747 | +29.622% |
| 2026-02-19 | 7.2500 | 7.7700 | 7.2000 | 7.7500 | +4.307% | 1,148,026 | +28.452% |
| 2026-02-18 | 7.3100 | 7.4950 | 7.0800 | 7.4300 | +2.060% | 1,260,597 | +33.984% |
| 2026-02-17 | 7.1300 | 7.3500 | 7.0100 | 7.2800 | +0.831% | 966,132 | +36.745% |
| 2026-02-13 | 7.0100 | 7.3800 | 6.8805 | 7.2200 | +2.996% | 1,371,872 | +37.881% |
| 2026-02-12 | 7.4900 | 7.4900 | 6.9200 | 7.0100 | -5.142% | 1,472,854 | +42.011% |
| 2026-02-11 | 7.5300 | 7.5800 | 7.0423 | 7.3900 | -0.404% | 1,291,916 | +34.709% |
| 2026-02-10 | 7.3800 | 7.6400 | 7.1900 | 7.4200 | -0.403% | 1,278,280 | +34.164% |
| 2026-02-09 | 7.2700 | 7.5800 | 7.1800 | 7.4500 | +3.616% | 1,765,784 | +33.624% |
| 2026-02-06 | 6.6100 | 7.2400 | 6.6000 | 7.1900 | +13.139% | 1,816,158 | +38.456% |
| 2026-02-05 | 6.9100 | 6.9500 | 6.3500 | 6.3550 | -10.367% | 1,573,117 | +56.648% |
| 2026-02-04 | 7.7650 | 7.8500 | 6.9400 | 7.0900 | -8.161% | 2,204,656 | +40.409% |
| 2026-02-03 | 7.6600 | 7.7800 | 7.3580 | 7.7200 | +5.034% | 2,063,316 | +28.951% |
| 2026-02-02 | 8.0500 | 8.2927 | 7.3300 | 7.3500 | -10.256% | 2,763,084 | +35.442% |
| 2026-01-30 | 8.7300 | 9.1400 | 8.1400 | 8.1900 | -8.899% | 2,176,016 | +21.551% |
| 2026-01-29 | 9.5100 | 9.5900 | 8.7063 | 8.9900 | -6.646% | 2,136,880 | +10.734% |
| 2026-01-28 | 9.7500 | 9.9500 | 9.3800 | 9.6300 | +0.417% | 2,857,251 | +3.375% |
| 2026-01-27 | 9.0600 | 9.5900 | 8.8200 | 9.5900 | +5.559% | 2,669,109 | +3.806% |
| 2026-01-26 | 9.9400 | 9.9600 | 9.0800 | 9.0850 | -10.316% | 2,419,997 | +9.576% |
| 2026-01-23 | 10.1300 | 10.5350 | 9.7600 | 10.1300 | +2.117% | 3,501,960 | -1.728% |
| 2026-01-22 | 9.5600 | 10.4800 | 9.4100 | 9.9200 | +6.096% | 4,982,797 | +0.353% |
| 2026-01-21 | 9.0850 | 9.6000 | 8.6550 | 9.3500 | +8.218% | 5,908,321 | +6.471% |
| 2026-01-20 | 8.3200 | 9.0800 | 8.0900 | 8.6400 | +7.463% | 5,548,711 | +15.220% |
| 2026-01-16 | 7.4800 | 8.3000 | 7.3750 | 8.0400 | +7.919% | 3,315,584 | +23.818% |
| 2026-01-15 | 7.4800 | 7.5900 | 7.2600 | 7.4500 | -0.534% | 1,656,494 | +33.624% |
| 2026-01-14 | 7.5000 | 7.6520 | 7.3650 | 7.4900 | -0.399% | 1,145,426 | +32.911% |
| 2026-01-13 | 7.6300 | 7.8400 | 7.5200 | 7.5200 | -0.397% | 1,884,059 | +32.380% |
| 2026-01-12 | 7.4800 | 7.8312 | 7.3200 | 7.5500 | -0.396% | 1,458,217 | +31.854% |
| 2026-01-09 | 7.8600 | 7.9500 | 7.5600 | 7.5800 | -2.821% | 1,362,151 | +31.332% |
| 2026-01-08 | 7.9600 | 8.2200 | 7.7550 | 7.8000 | +0.645% | 1,938,278 | +27.628% |
| 2026-01-07 | 8.2100 | 8.2565 | 7.5900 | 7.7500 | -6.627% | 1,754,210 | +28.452% |
| 2026-01-06 | 8.3000 | 8.4400 | 8.0200 | 8.3000 | +0.728% | 1,459,683 | +19.940% |
| 2026-01-05 | 8.3300 | 8.5400 | 7.9100 | 8.2400 | +0.857% | 1,795,880 | +20.813% |
| 2026-01-02 | 7.4800 | 8.4000 | 7.4500 | 8.1700 | +11.765% | 1,889,485 | +21.848% |
| 2025-12-31 | 7.7600 | 7.7900 | 7.1350 | 7.3100 | -7.935% | 1,888,835 | +36.183% |
| 2025-12-30 | 8.1700 | 8.3600 | 7.8100 | 7.9400 | -2.696% | 1,866,947 | +25.378% |
| 2025-12-29 | 8.2350 | 8.4470 | 8.1200 | 8.1600 | -3.774% | 1,489,639 | +21.998% |
| 2025-12-26 | 8.7500 | 8.8200 | 8.3116 | 8.4800 | -3.307% | 1,133,255 | +17.394% |
| 2025-12-24 | 8.8000 | 8.8839 | 8.4700 | 8.7700 | -0.228% | 1,003,799 | +13.512% |
| 2025-12-23 | 8.8900 | 9.2500 | 8.6001 | 8.7900 | +0.400% | 2,840,760 | +13.254% |
| 2025-12-22 | 8.2400 | 9.0900 | 8.2100 | 8.7550 | +4.976% | 2,972,928 | +13.706% |
| 2025-12-19 | 9.8400 | 9.9300 | 7.9500 | 8.3400 | -13.485% | 8,872,745 | +19.365% |
| 2025-12-18 | 9.2900 | 10.9000 | 9.2500 | 9.6400 | +22.025% | 12,938,966 | +3.268% |
| 2025-12-17 | 8.5200 | 8.7500 | 7.7350 | 7.9000 | -6.730% | 3,417,549 | +26.013% |
| 2025-12-16 | 8.2200 | 8.8950 | 8.1900 | 8.4700 | +1.316% | 1,832,765 | +17.532% |
| 2025-12-15 | 8.8650 | 9.1200 | 8.3350 | 8.3600 | -4.566% | 1,896,703 | +19.079% |
| 2025-12-12 | 8.7000 | 8.9300 | 8.5000 | 8.7600 | +0.114% | 1,498,167 | +13.642% |
| 2025-12-11 | 8.3100 | 8.8100 | 8.2800 | 8.7500 | +3.428% | 1,630,370 | +13.771% |
| 2025-12-10 | 8.3400 | 8.7000 | 8.1000 | 8.4600 | +1.196% | 1,462,107 | +17.671% |
| 2025-12-09 | 8.3300 | 8.5700 | 8.1500 | 8.3600 | -1.065% | 1,289,952 | +19.079% |
| 2025-12-08 | 8.5100 | 8.9800 | 8.2362 | 8.4500 | +0.956% | 1,689,773 | +17.811% |
| 2025-12-05 | 8.0100 | 8.8200 | 7.9700 | 8.3700 | +3.846% | 3,444,628 | +18.937% |
| 2025-12-04 | 7.1500 | 8.1700 | 7.0200 | 8.0600 | +12.256% | 2,863,712 | +23.511% |
| 2025-12-03 | 6.8600 | 7.2450 | 6.7200 | 7.1800 | +3.608% | 1,301,333 | +38.649% |
| 2025-12-02 | 6.4500 | 7.0200 | 6.3555 | 6.9300 | +8.112% | 1,686,100 | +43.651% |
| 2025-12-01 | 6.5000 | 6.5350 | 6.2350 | 6.4100 | -4.471% | 1,755,404 | +55.304% |
| 2025-11-28 | 6.2800 | 6.7250 | 6.1800 | 6.7100 | +7.878% | 1,375,529 | +48.361% |
| 2025-11-26 | 6.0300 | 6.3000 | 5.9700 | 6.2200 | +3.322% | 1,611,037 | +60.048% |
| 2025-11-25 | 6.0000 | 6.0650 | 5.7100 | 6.0200 | +0.333% | 1,430,987 | +65.365% |
| 2025-11-24 | 6.2600 | 6.2600 | 5.9250 | 6.0000 | -3.846% | 1,810,125 | +65.917% |
| 2025-11-21 | 6.2500 | 6.4300 | 5.7950 | 6.2400 | -0.637% | 5,321,244 | +59.535% |
| 2025-11-20 | 6.8100 | 6.9833 | 6.2600 | 6.2800 | -3.681% | 1,760,130 | +58.519% |
| 2025-11-19 | 6.7200 | 6.9500 | 6.3400 | 6.5200 | -4.678% | 1,919,695 | +52.684% |
| 2025-11-18 | 6.5500 | 7.1400 | 6.5201 | 6.8400 | +3.951% | 2,108,905 | +45.541% |
| 2025-11-17 | 6.9600 | 7.1000 | 6.5200 | 6.5800 | -6.534% | 2,217,457 | +51.292% |
| 2025-11-14 | 6.7400 | 7.2800 | 6.6600 | 7.0400 | 0.000% | 1,745,921 | +41.406% |
| 2025-11-13 | 7.5200 | 7.7000 | 7.0000 | 7.0400 | -8.690% | 2,664,696 | +41.406% |
| 2025-11-12 | 7.3800 | 7.7550 | 7.1000 | 7.7100 | +4.330% | 2,435,481 | +29.118% |
| 2025-11-11 | 7.4500 | 7.5200 | 6.9800 | 7.3900 | -2.249% | 1,336,316 | +34.709% |
| 2025-11-10 | 7.8200 | 8.0100 | 7.2600 | 7.5600 | +0.532% | 1,764,280 | +31.680% |
| 2025-11-07 | 7.5600 | 7.5700 | 6.7500 | 7.5200 | -2.591% | 3,234,691 | +32.380% |
| 2025-11-06 | 8.4200 | 8.4463 | 7.6400 | 7.7200 | -9.069% | 3,205,552 | +28.951% |
| 2025-11-05 | 7.5500 | 8.7100 | 7.4500 | 8.4900 | +14.730% | 4,048,763 | +17.256% |
| 2025-11-04 | 7.9500 | 8.4700 | 7.3100 | 7.4000 | -10.843% | 5,918,860 | +34.527% |
| 2025-11-03 | 8.7450 | 9.0900 | 8.2600 | 8.3000 | -7.263% | 4,314,137 | +19.940% |
| 2025-10-31 | 7.7800 | 9.2000 | 7.7300 | 8.9500 | +15.783% | 15,880,422 | +11.229% |
| 2025-10-30 | 7.9700 | 8.0393 | 7.6800 | 7.7300 | -5.501% | 2,095,476 | +28.784% |
| 2025-10-29 | 7.7600 | 8.5500 | 7.5500 | 8.1800 | +7.208% | 5,223,724 | +21.699% |
| 2025-10-28 | 7.8400 | 7.9900 | 7.5400 | 7.6300 | -3.295% | 2,286,873 | +30.472% |
| 2025-10-27 | 8.1300 | 8.2200 | 7.7700 | 7.8900 | -0.755% | 2,420,822 | +26.172% |
| 2025-10-24 | 8.2000 | 8.2900 | 7.8700 | 7.9500 | +2.317% | 2,361,241 | +25.220% |
| 2025-10-23 | 7.8700 | 7.9428 | 7.6300 | 7.7700 | -0.512% | 1,714,559 | +28.121% |
| 2025-10-22 | 8.0700 | 8.1700 | 7.4700 | 7.8100 | -6.017% | 2,664,428 | +27.465% |
| 2025-10-21 | 8.7500 | 8.7500 | 8.1268 | 8.3100 | -5.461% | 2,341,962 | +19.795% |
| 2025-10-20 | 8.7000 | 8.9500 | 8.4700 | 8.7900 | +3.656% | 2,548,512 | +13.254% |
| 2025-10-17 | 9.0100 | 9.1292 | 8.3600 | 8.4800 | -8.817% | 4,393,538 | +17.394% |
| 2025-10-16 | 10.8500 | 11.0500 | 9.2500 | 9.3000 | -13.165% | 4,860,503 | +7.043% |
| 2025-10-15 | 11.9000 | 11.9900 | 10.3250 | 10.7100 | -6.299% | 6,006,822 | -7.049% |
| 2025-10-14 | 9.8100 | 11.7000 | 9.3700 | 11.4300 | +12.389% | 10,287,337 | -12.905% |
| 2025-10-13 | 10.0000 | 10.4000 | 9.7100 | 10.1700 | +9.827% | 5,480,432 | -2.114% |
| 2025-10-10 | 9.9500 | 10.0300 | 9.0900 | 9.2600 | -6.275% | 3,982,100 | +7.505% |
| 2025-10-09 | 10.3200 | 10.6000 | 9.5800 | 9.8800 | -3.421% | 3,760,406 | +0.759% |
| 2025-10-08 | 10.1950 | 10.4000 | 9.9250 | 10.2300 | +0.393% | 3,682,253 | -2.688% |
| 2025-10-07 | 10.6000 | 10.6800 | 9.7200 | 10.1900 | -3.868% | 4,489,430 | -2.306% |
| 2025-10-06 | 10.8550 | 11.1500 | 10.1500 | 10.6000 | +3.820% | 8,003,740 | -6.085% |
| 2025-10-03 | 8.9800 | 10.6600 | 8.9600 | 10.2100 | +17.627% | 9,548,233 | -2.498% |
| 2025-10-02 | 9.0000 | 9.0000 | 8.3700 | 8.6800 | -0.573% | 4,192,108 | +14.689% |
| 2025-10-01 | 7.8350 | 8.8300 | 7.7800 | 8.7300 | +11.923% | 5,862,362 | +14.032% |
| 2025-09-30 | 7.7200 | 7.8200 | 7.3500 | 7.8000 | +0.257% | 2,733,277 | +27.628% |
| 2025-09-29 | 8.1500 | 8.3150 | 7.5500 | 7.7800 | -1.519% | 3,209,801 | +27.956% |
| 2025-09-26 | 7.8750 | 8.1700 | 7.7213 | 7.9000 | +0.254% | 2,551,579 | +26.013% |
| 2025-09-25 | 7.8900 | 8.5000 | 7.3900 | 7.8800 | -9.112% | 5,909,956 | +26.332% |
| 2025-09-24 | 8.8400 | 9.2500 | 8.6100 | 8.6700 | -4.515% | 4,619,991 | +14.821% |
| 2025-09-23 | 9.7900 | 10.1700 | 8.8600 | 9.0800 | -5.417% | 6,901,494 | +9.637% |
| 2025-09-22 | 8.2000 | 9.7400 | 7.9200 | 9.6000 | +14.833% | 7,166,962 | +3.698% |
| 2025-09-19 | 8.4500 | 8.6200 | 8.2000 | 8.3600 | +0.360% | 4,474,160 | +19.079% |
| 2025-09-18 | 8.0800 | 8.4850 | 7.5600 | 8.3300 | +8.889% | 6,255,564 | +19.508% |
| 2025-09-17 | 6.8100 | 7.7100 | 6.7500 | 7.6500 | +12.666% | 8,322,822 | +30.131% |
| 2025-09-16 | 6.6200 | 6.8800 | 6.4200 | 6.7900 | +3.035% | 2,435,384 | +46.613% |
| 2025-09-15 | 6.9400 | 7.0000 | 6.1700 | 6.5900 | -4.076% | 3,058,000 | +51.062% |
| 2025-09-12 | 6.4000 | 6.9050 | 5.9200 | 6.8700 | +6.347% | 4,668,685 | +44.905% |
| 2025-09-11 | 5.6600 | 6.4800 | 5.5800 | 6.4600 | +13.333% | 5,684,824 | +54.102% |
| 2025-09-10 | 5.2350 | 6.0100 | 5.0000 | 5.7000 | +10.039% | 7,895,940 | +74.649% |
| 2025-09-09 | 4.2500 | 5.3200 | 4.1600 | 5.1800 | +22.749% | 10,241,908 | +92.181% |
| 2025-09-08 | 4.1500 | 4.2400 | 4.0250 | 4.2200 | +4.198% | 2,310,080 | +135.900% |
| 2025-09-05 | 3.9700 | 4.0500 | 3.8100 | 4.0500 | +3.316% | 949,092 | +145.802% |
| 2025-09-04 | 4.0500 | 4.0500 | 3.8100 | 3.9200 | -2.488% | 1,247,983 | +153.954% |
| 2025-09-03 | 4.0500 | 4.1300 | 4.0150 | 4.0200 | 0.000% | 673,274 | +147.637% |
| 2025-09-02 | 4.1000 | 4.1400 | 3.9300 | 4.0200 | -4.286% | 1,405,020 | +147.637% |
| 2025-08-29 | 4.3200 | 4.3800 | 4.1500 | 4.2000 | -3.226% | 959,480 | +137.024% |
| 2025-08-28 | 4.3600 | 4.4400 | 4.2935 | 4.3400 | -0.459% | 798,114 | +129.378% |
| 2025-08-27 | 4.3600 | 4.5300 | 4.3300 | 4.3600 | +0.461% | 1,823,128 | +128.326% |
| 2025-08-26 | 4.2100 | 4.4500 | 4.1600 | 4.3400 | +2.600% | 1,055,676 | +129.378% |
| 2025-08-25 | 4.2000 | 4.3200 | 4.1000 | 4.2300 | +0.714% | 975,473 | +135.343% |
| 2025-08-22 | 4.0000 | 4.2400 | 4.0000 | 4.2000 | +5.528% | 1,644,749 | +137.024% |
| 2025-08-21 | 3.8600 | 4.0100 | 3.7900 | 3.9800 | +1.272% | 793,600 | +150.126% |
| 2025-08-20 | 4.0000 | 4.0200 | 3.7800 | 3.9300 | -2.723% | 2,460,588 | +153.308% |
| 2025-08-19 | 4.2400 | 4.2600 | 4.0100 | 4.0400 | -4.492% | 1,387,689 | +146.411% |
| 2025-08-18 | 4.1900 | 4.3400 | 4.0800 | 4.2300 | +1.196% | 1,474,671 | +135.343% |
| 2025-08-15 | 4.2000 | 4.2900 | 4.0800 | 4.1800 | -1.182% | 1,552,548 | +138.158% |
| 2025-08-14 | 4.2300 | 4.2500 | 4.1000 | 4.2300 | -0.704% | 1,125,538 | +135.343% |
| 2025-08-13 | 4.0900 | 4.3400 | 4.0600 | 4.2600 | +4.156% | 2,563,113 | +133.685% |
| 2025-08-12 | 4.0500 | 4.1300 | 4.0050 | 4.0900 | +0.491% | 1,121,811 | +143.399% |
| 2025-08-11 | 4.3000 | 4.3600 | 4.0100 | 4.0700 | -4.684% | 1,721,600 | +144.595% |
| 2025-08-08 | 4.3600 | 4.4300 | 4.2500 | 4.2700 | -1.613% | 872,023 | +133.138% |
| 2025-08-07 | 4.4100 | 4.5200 | 4.2800 | 4.3400 | -1.587% | 1,125,480 | +129.378% |
| 2025-08-06 | 4.7100 | 4.7100 | 4.3500 | 4.4100 | -5.365% | 2,005,601 | +125.737% |
| 2025-08-05 | 4.8700 | 5.0000 | 4.6400 | 4.6600 | -2.306% | 1,181,888 | +113.627% |
| 2025-08-04 | 4.7300 | 4.8300 | 4.7000 | 4.7700 | +1.059% | 781,731 | +108.700% |
| 2025-08-01 | 4.8400 | 4.8670 | 4.7000 | 4.7200 | -4.839% | 902,235 | +110.911% |
| 2025-07-31 | 4.7600 | 5.0599 | 4.7110 | 4.9600 | +5.757% | 1,228,860 | +100.706% |
| 2025-07-30 | 4.8800 | 4.9000 | 4.3500 | 4.6900 | -4.090% | 1,959,621 | +112.260% |
| 2025-07-29 | 5.2000 | 5.2615 | 4.7700 | 4.8900 | -7.211% | 2,149,913 | +103.579% |
| 2025-07-28 | 5.6100 | 5.6569 | 5.2000 | 5.2700 | -6.228% | 1,702,722 | +88.899% |
| 2025-07-25 | 5.7000 | 5.7100 | 5.5000 | 5.6200 | -0.707% | 1,877,814 | +77.135% |
| 2025-07-24 | 5.9200 | 6.3079 | 5.6400 | 5.6600 | -3.905% | 3,368,420 | +75.883% |
| 2025-07-23 | 5.7700 | 5.9700 | 5.6000 | 5.8900 | +2.792% | 2,967,964 | +69.015% |
| 2025-07-22 | 5.3900 | 5.8304 | 5.3000 | 5.7300 | +6.903% | 2,321,246 | +73.735% |
| 2025-07-21 | 5.3500 | 5.6800 | 5.3200 | 5.3600 | +0.942% | 1,898,335 | +85.728% |
| 2025-07-18 | 5.1800 | 5.4200 | 5.1500 | 5.3100 | +2.907% | 1,825,012 | +87.476% |
| 2025-07-17 | 5.0000 | 5.2500 | 4.9800 | 5.1600 | +3.407% | 2,021,297 | +92.926% |
| 2025-07-16 | 5.1600 | 5.1904 | 4.8000 | 4.9900 | -2.918% | 3,584,552 | +99.499% |
| 2025-07-15 | 5.2600 | 5.3500 | 5.0700 | 5.1400 | -2.095% | 1,358,692 | +93.677% |
| 2025-07-14 | 5.3300 | 5.3750 | 5.1000 | 5.2500 | -2.235% | 1,853,338 | +89.619% |
| 2025-07-11 | 5.6850 | 5.6850 | 5.3200 | 5.3700 | -6.446% | 2,101,485 | +85.382% |
| 2025-07-10 | 5.9900 | 6.3200 | 5.7011 | 5.7400 | +2.500% | 5,952,809 | +73.432% |
| 2025-07-09 | 5.3600 | 5.7500 | 5.2300 | 5.6000 | +5.660% | 3,962,956 | +77.768% |
| 2025-07-08 | 5.2800 | 5.3500 | 5.1100 | 5.3000 | +1.727% | 1,244,623 | +87.830% |
| 2025-07-07 | 5.5900 | 5.6500 | 5.1800 | 5.2100 | -5.273% | 1,486,225 | +91.075% |
| 2025-07-03 | 5.4600 | 5.6700 | 5.3934 | 5.5000 | +3.383% | 1,092,644 | +81.000% |
| 2025-07-02 | 5.2201 | 5.3600 | 5.1900 | 5.3200 | +1.916% | 852,513 | +87.124% |
| 2025-07-01 | 5.5400 | 5.6200 | 5.1800 | 5.2200 | -6.952% | 1,628,899 | +90.709% |
| 2025-06-30 | 5.7900 | 5.9500 | 5.4700 | 5.6100 | +1.815% | 2,101,498 | +77.451% |
| 2025-06-27 | 6.0000 | 6.0000 | 5.4601 | 5.5100 | -7.550% | 3,758,615 | +80.672% |
| 2025-06-26 | 5.8550 | 6.0500 | 5.7600 | 5.9600 | +2.759% | 1,122,335 | +67.030% |
| 2025-06-25 | 5.9700 | 5.9800 | 5.7550 | 5.8000 | -2.192% | 1,023,925 | +71.638% |
| 2025-06-24 | 5.9500 | 6.1900 | 5.8300 | 5.9300 | +0.850% | 1,601,668 | +67.875% |
| 2025-06-23 | 5.8500 | 6.0346 | 5.6100 | 5.8800 | -1.342% | 1,204,720 | +69.303% |
| 2025-06-20 | 6.1500 | 6.2700 | 5.7300 | 5.9600 | -1.974% | 2,228,708 | +67.030% |
| 2025-06-18 | 6.0600 | 6.4200 | 5.7700 | 6.0800 | +3.051% | 3,533,306 | +63.734% |
| 2025-06-17 | 6.8000 | 6.8600 | 5.8700 | 5.9000 | -14.986% | 1,886,993 | +68.729% |
| 2025-06-16 | 6.1300 | 7.1500 | 6.0700 | 6.9400 | +15.091% | 2,425,370 | +43.444% |
| 2025-06-13 | 6.1800 | 6.3500 | 6.0100 | 6.0300 | -4.589% | 867,751 | +65.091% |
| 2025-06-12 | 6.5500 | 6.6500 | 6.2200 | 6.3200 | -4.819% | 1,281,236 | +57.516% |
| 2025-06-11 | 6.9700 | 7.0600 | 6.5700 | 6.6400 | -1.190% | 1,517,005 | +49.925% |
| 2025-06-10 | 7.7750 | 7.7750 | 6.7000 | 6.7200 | -10.040% | 2,712,005 | +48.140% |
| 2025-06-09 | 6.8800 | 8.0300 | 6.7600 | 7.4700 | +15.456% | 3,985,519 | +33.266% |
| 2025-06-06 | 5.4600 | 7.4800 | 5.4100 | 6.4700 | +24.423% | 12,060,436 | +53.864% |
| 2025-06-05 | 5.6400 | 5.6896 | 5.1600 | 5.2000 | -7.801% | 1,191,469 | +91.442% |
| 2025-06-04 | 5.6450 | 5.9082 | 5.4818 | 5.6400 | +0.178% | 1,073,349 | +76.507% |
| 2025-06-03 | 5.0150 | 5.8500 | 4.8900 | 5.6300 | +13.968% | 1,544,822 | +76.821% |
| 2025-06-02 | 5.1000 | 5.1200 | 4.8600 | 4.9400 | -3.327% | 675,958 | +101.518% |
| 2025-05-30 | 5.1300 | 5.4300 | 4.9617 | 5.1100 | -1.919% | 1,172,629 | +94.814% |
| 2025-05-29 | 5.6900 | 5.8400 | 5.2000 | 5.2100 | -7.130% | 1,004,196 | +91.075% |
| 2025-05-28 | 5.7600 | 5.8100 | 5.4100 | 5.6100 | -2.941% | 1,262,110 | +77.451% |
| 2025-05-27 | 5.4800 | 5.8400 | 4.8100 | 5.7800 | +5.474% | 3,002,723 | +72.232% |
| 2025-05-23 | 4.5000 | 5.5400 | 4.4600 | 5.4800 | +19.651% | 3,143,489 | +81.661% |
| 2025-05-22 | 4.2000 | 4.6000 | 4.0400 | 4.5800 | +8.531% | 1,001,099 | +117.358% |
| 2025-05-21 | 4.5200 | 4.6300 | 4.1811 | 4.2200 | -7.860% | 864,817 | +135.900% |
| 2025-05-20 | 4.8900 | 4.8900 | 4.5700 | 4.5800 | 0.000% | 737,823 | +117.358% |