Dark

FCEL
FuelCell Energy Inc NEW (DE)
stock NASDAQ

At Close

Aug 7, 2026 3:59:54 PM EDT

20.44USD+0.615%(+0.12)8,898,061

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

20.65USD+1.624%(+0.33)0

After-hours

Aug 7, 2026 4:53:30 PM EDT

20.43USD-0.076%(-0.02)239,381

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	20.6000	21.1000	18.6900	20.4300	+0.541%	8,898,061	0.000%
2026-08-06	20.5000	21.7899	19.9500	20.3200	-3.879%	5,488,677	+0.541%
2026-08-05	21.9150	23.3599	21.1100	21.1400	-6.044%	5,882,477	-3.359%
2026-08-04	21.8500	23.3000	21.5891	22.5000	+5.436%	6,267,683	-9.200%
2026-08-03	20.6800	21.9000	19.5100	21.3400	-1.249%	10,441,679	-4.264%
2026-07-31	25.4350	25.7000	21.5550	21.6100	-8.510%	7,984,896	-5.460%
2026-07-30	19.5800	23.7627	19.5800	23.6200	+30.642%	12,581,243	-13.506%
2026-07-29	20.3600	21.1400	17.9900	18.0800	-8.037%	11,235,108	+12.998%
2026-07-28	20.1300	20.3500	19.0500	19.6600	-8.516%	9,080,435	+3.917%
2026-07-27	21.4500	21.9799	20.3001	21.4900	+1.082%	5,696,917	-4.933%
2026-07-24	23.2100	23.3300	20.8850	21.2600	-8.755%	7,999,242	-3.904%
2026-07-23	22.3100	25.1000	22.1100	23.3000	+3.694%	11,734,935	-12.318%
2026-07-22	20.6550	22.7300	20.5000	22.4700	+3.835%	8,101,330	-9.079%
2026-07-21	20.1000	22.1800	19.5100	21.6400	+9.073%	9,785,955	-5.591%
2026-07-20	19.3300	20.2600	18.8401	19.8400	+7.272%	10,891,707	+2.974%
2026-07-17	17.0400	19.2400	16.5100	18.4950	+7.155%	12,757,095	+10.462%
2026-07-16	19.5700	19.6800	16.8800	17.2600	-14.765%	10,802,863	+18.366%
2026-07-15	21.2600	22.6300	19.0000	20.2500	-5.152%	9,123,821	+0.889%
2026-07-14	21.2000	22.8900	20.5700	21.3500	+11.897%	19,276,002	-4.309%
2026-07-13	20.6900	21.0000	18.9300	19.0800	-9.272%	9,506,840	+7.075%
2026-07-10	22.6400	22.7100	20.2800	21.0300	-8.565%	12,383,576	-2.853%
2026-07-09	24.2000	24.5500	22.5400	23.0000	+2.041%	18,097,227	-11.174%
2026-07-08	21.1800	23.3800	20.5900	22.5400	-13.174%	21,503,204	-9.361%
2026-07-07	28.0950	29.1800	25.7200	25.9600	-12.681%	12,600,213	-21.302%
2026-07-06	28.7900	31.3200	27.2000	29.7300	+5.763%	9,441,887	-31.282%
2026-07-02	31.5700	32.0000	26.6800	28.1100	-11.853%	11,788,175	-27.321%
2026-07-01	34.5130	37.4000	31.4600	31.8900	-11.441%	15,200,254	-35.936%
2026-06-30	28.9000	37.8800	28.8911	36.0100	+20.839%	26,745,800	-43.266%
2026-06-29	25.5400	30.8000	25.2500	29.8000	+24.167%	21,207,134	-31.443%
2026-06-26	20.1700	25.5000	19.3312	24.0000	+22.137%	27,123,751	-14.875%
2026-06-25	22.0000	22.6000	18.4001	19.6500	-8.859%	11,345,808	+3.969%
2026-06-24	25.1100	25.1990	20.2700	21.5600	-1.192%	25,235,397	-5.241%
2026-06-23	22.2000	24.6000	21.1800	21.8200	-10.537%	7,816,757	-6.370%
2026-06-22	23.6500	26.2400	22.8200	24.3900	+1.456%	11,379,207	-16.236%
2026-06-18	20.6800	24.3600	19.3301	24.0400	+19.960%	14,949,873	-15.017%
2026-06-17	19.5900	22.4700	19.5800	20.0400	+1.468%	10,636,353	+1.946%
2026-06-16	17.0000	20.8800	16.9519	19.7500	+12.857%	14,339,181	+3.443%
2026-06-15	17.8700	18.6199	16.6950	17.5000	+3.306%	7,418,687	+16.743%
2026-06-12	17.6800	18.1300	16.4800	16.9400	-4.240%	7,033,035	+20.602%
2026-06-11	16.3000	17.8450	15.9500	17.6900	+9.130%	7,611,260	+15.489%
2026-06-10	17.3000	19.1000	16.0100	16.2100	-7.318%	8,952,935	+26.033%
2026-06-09	18.0500	19.6800	16.6601	17.4900	+12.839%	21,979,872	+16.810%
2026-06-08	17.4600	18.3400	15.0600	15.5000	-10.560%	18,376,202	+31.806%
2026-06-05	20.4000	20.5000	17.2000	17.3300	-19.019%	10,699,840	+17.888%
2026-06-04	20.9700	22.9000	20.3200	21.4000	-1.880%	6,274,016	-4.533%
2026-06-03	23.9250	23.9550	21.5100	21.8100	-11.485%	8,325,712	-6.327%
2026-06-02	21.6100	25.7350	21.1000	24.6400	+15.626%	11,576,346	-17.086%
2026-06-01	21.2400	21.9700	20.2200	21.3100	-1.616%	6,361,446	-4.130%
2026-05-29	24.0500	24.2000	20.6828	21.6600	-11.193%	9,017,576	-5.679%
2026-05-28	23.4100	25.5000	22.1000	24.3900	+2.955%	7,138,945	-16.236%
2026-05-27	23.2400	25.0700	22.0100	23.6900	-2.910%	9,150,380	-13.761%
2026-05-26	25.4500	27.6899	23.7300	24.4000	-2.439%	12,206,714	-16.270%
2026-05-22	25.4800	27.3300	24.9700	25.0100	-5.193%	12,077,061	-18.313%
2026-05-21	19.9100	26.9000	19.7400	26.3800	+30.465%	22,304,161	-22.555%
2026-05-20	17.3600	20.5000	16.2200	20.2200	+16.475%	16,234,146	+1.039%
2026-05-19	17.4000	18.2500	16.1300	17.3600	-2.142%	7,939,774	+17.684%
2026-05-18	20.7100	20.8500	16.5100	17.7400	-16.948%	15,640,833	+15.163%
2026-05-15	19.9500	22.8300	19.3120	21.3600	-1.111%	15,082,630	-4.354%
2026-05-14	18.9000	22.3100	18.2500	21.6000	+8.434%	13,265,997	-5.417%
2026-05-13	17.6650	20.2700	16.3000	19.9200	+16.559%	17,601,339	+2.560%
2026-05-12	16.4100	17.1400	14.5400	17.0900	+7.215%	16,460,369	+19.544%
2026-05-11	13.6300	16.8400	13.1000	15.9400	+16.350%	13,177,221	+28.168%
2026-05-08	12.4600	13.9700	12.3000	13.7000	+11.564%	9,610,583	+49.124%
2026-05-07	12.5000	12.7800	11.7200	12.2800	-4.137%	6,354,017	+66.368%
2026-05-06	13.6000	14.1800	12.2400	12.8100	-5.461%	9,748,647	+59.485%
2026-05-05	13.2000	14.0600	12.6500	13.5500	+4.071%	10,871,739	+50.775%
2026-05-04	13.2100	13.7500	12.1100	13.0200	-2.179%	7,707,354	+56.912%
2026-05-01	13.2600	14.3000	12.5300	13.3100	+2.385%	10,307,932	+53.494%
2026-04-30	13.3000	13.3687	12.0000	13.0000	-4.692%	13,818,318	+57.154%
2026-04-29	11.3950	13.6600	10.9900	13.6400	+37.223%	18,657,901	+49.780%
2026-04-28	10.2400	10.3400	9.6350	9.9400	-6.929%	3,578,807	+105.533%
2026-04-27	11.1800	11.1800	10.0700	10.6800	-4.472%	3,726,618	+91.292%
2026-04-24	12.3600	12.4200	10.7700	11.1800	-8.135%	5,748,729	+82.737%
2026-04-23	11.7800	12.4300	11.0400	12.1700	+3.136%	10,351,647	+67.872%
2026-04-22	9.9900	11.8800	9.9850	11.8000	+24.341%	17,058,110	+73.136%
2026-04-21	8.5300	10.3430	8.5300	9.4900	+9.711%	18,823,829	+115.279%
2026-04-20	7.1400	8.6950	7.0600	8.6500	+19.310%	6,460,993	+136.185%
2026-04-17	7.4700	7.5400	7.1800	7.2500	-1.361%	1,575,447	+181.793%
2026-04-16	7.6450	7.6500	7.0800	7.3500	-2.390%	2,068,975	+177.959%
2026-04-15	7.3400	7.6400	7.2700	7.5300	+3.151%	2,175,073	+171.315%
2026-04-14	7.2000	7.7600	7.0700	7.3000	+6.881%	3,475,381	+179.863%
2026-04-13	6.6000	6.9800	6.5000	6.8300	+2.707%	1,506,824	+199.122%
2026-04-10	6.5800	6.8300	6.5800	6.6500	+1.527%	1,030,548	+207.218%
2026-04-09	6.3950	6.9700	6.3500	6.5500	+2.184%	1,913,498	+211.908%
2026-04-08	6.7400	6.8300	6.3550	6.4100	+2.233%	1,279,399	+218.721%
2026-04-07	6.6200	6.7000	6.1900	6.2700	-5.997%	1,378,105	+225.837%
2026-04-06	6.5900	6.8700	6.5900	6.6700	+1.061%	1,050,833	+206.297%
2026-04-02	6.3100	6.6700	6.2600	6.6000	+2.167%	989,024	+209.545%
2026-04-01	6.6700	6.7350	6.3650	6.4600	-1.072%	1,031,378	+216.254%
2026-03-31	6.2800	6.6100	6.2700	6.5300	+4.815%	774,992	+212.864%
2026-03-30	6.4500	6.7000	6.1750	6.2300	-4.594%	1,244,375	+227.929%
2026-03-27	6.7800	6.8800	6.4001	6.5300	-5.087%	981,034	+212.864%
2026-03-26	6.9800	7.1150	6.8550	6.8800	-3.099%	1,157,306	+196.948%
2026-03-25	7.0000	7.3100	6.9500	7.1000	+2.305%	1,792,273	+187.746%
2026-03-24	6.5900	6.9800	6.5900	6.9400	+3.428%	1,096,964	+194.380%
2026-03-23	6.6900	6.8299	6.4700	6.7100	+1.821%	1,091,877	+204.471%
2026-03-20	6.7000	6.9400	6.4100	6.5900	-2.370%	1,492,772	+210.015%
2026-03-19	6.6000	6.8500	6.4501	6.7500	-0.589%	1,072,592	+202.667%
2026-03-18	6.9900	7.0144	6.7100	6.7900	-3.414%	1,277,730	+200.884%
2026-03-17	6.9100	7.1800	6.8500	7.0300	+1.737%	1,134,313	+190.612%
2026-03-16	6.7100	6.9800	6.6300	6.9100	+4.223%	1,160,365	+195.658%
2026-03-13	7.0000	7.1500	6.6000	6.6300	-5.150%	1,375,072	+208.145%
2026-03-12	7.0300	7.1800	6.8400	6.9900	-1.688%	1,181,979	+192.275%
2026-03-11	7.0000	7.4850	6.9500	7.1100	+0.851%	1,552,493	+187.342%
2026-03-10	7.2800	7.3700	7.0000	7.0500	-4.472%	1,394,821	+189.787%
2026-03-09	6.9190	7.4900	6.5000	7.3800	-2.895%	2,887,822	+176.829%
2026-03-06	7.9800	8.1350	7.5700	7.6000	-5.941%	1,390,717	+168.816%
2026-03-05	8.4100	8.6295	7.9500	8.0800	-5.718%	1,241,399	+152.847%
2026-03-04	8.1500	8.6600	8.0601	8.5700	+8.071%	1,476,736	+138.390%
2026-03-03	8.0100	8.1900	7.7500	7.9300	-4.802%	1,056,019	+157.629%
2026-03-02	7.7500	8.4188	7.6200	8.3300	+2.334%	1,150,246	+145.258%
2026-02-27	8.8200	8.8200	7.9700	8.1400	-10.254%	1,382,098	+150.983%
2026-02-26	8.4300	9.0900	8.2800	9.0700	+5.465%	1,376,386	+125.248%
2026-02-25	8.9000	9.1000	8.5800	8.6000	-3.695%	1,574,579	+137.558%
2026-02-24	7.7100	8.9700	7.5400	8.9300	+16.125%	2,446,926	+128.779%
2026-02-23	7.5800	7.7700	7.4900	7.6900	+0.130%	955,812	+165.670%
2026-02-20	7.6300	7.8200	7.4519	7.6800	-0.903%	1,354,747	+166.016%
2026-02-19	7.2500	7.7700	7.2000	7.7500	+4.307%	1,148,026	+163.613%
2026-02-18	7.3100	7.4950	7.0800	7.4300	+2.060%	1,260,597	+174.966%
2026-02-17	7.1300	7.3500	7.0100	7.2800	+0.831%	966,132	+180.632%
2026-02-13	7.0100	7.3800	6.8805	7.2200	+2.996%	1,371,872	+182.964%
2026-02-12	7.4900	7.4900	6.9200	7.0100	-5.142%	1,472,854	+191.441%
2026-02-11	7.5300	7.5800	7.0423	7.3900	-0.404%	1,291,916	+176.455%
2026-02-10	7.3800	7.6400	7.1900	7.4200	-0.403%	1,278,280	+175.337%
2026-02-09	7.2700	7.5800	7.1800	7.4500	+3.616%	1,765,784	+174.228%
2026-02-06	6.6100	7.2400	6.6000	7.1900	+13.139%	1,816,158	+184.145%
2026-02-05	6.9100	6.9500	6.3500	6.3550	-10.367%	1,573,117	+221.479%
2026-02-04	7.7650	7.8500	6.9400	7.0900	-8.161%	2,204,656	+188.152%
2026-02-03	7.6600	7.7800	7.3580	7.7200	+5.034%	2,063,316	+164.637%
2026-02-02	8.0500	8.2927	7.3300	7.3500	-10.256%	2,763,084	+177.959%
2026-01-30	8.7300	9.1400	8.1400	8.1900	-8.899%	2,176,016	+149.451%
2026-01-29	9.5100	9.5900	8.7063	8.9900	-6.646%	2,136,880	+127.253%
2026-01-28	9.7500	9.9500	9.3800	9.6300	+0.417%	2,857,251	+112.150%
2026-01-27	9.0600	9.5900	8.8200	9.5900	+5.559%	2,669,109	+113.034%
2026-01-26	9.9400	9.9600	9.0800	9.0850	-10.316%	2,419,997	+124.876%
2026-01-23	10.1300	10.5350	9.7600	10.1300	+2.117%	3,501,960	+101.678%
2026-01-22	9.5600	10.4800	9.4100	9.9200	+6.096%	4,982,797	+105.948%
2026-01-21	9.0850	9.6000	8.6550	9.3500	+8.218%	5,908,321	+118.503%
2026-01-20	8.3200	9.0800	8.0900	8.6400	+7.463%	5,548,711	+136.458%
2026-01-16	7.4800	8.3000	7.3750	8.0400	+7.919%	3,315,584	+154.104%
2026-01-15	7.4800	7.5900	7.2600	7.4500	-0.534%	1,656,494	+174.228%
2026-01-14	7.5000	7.6520	7.3650	7.4900	-0.399%	1,145,426	+172.764%
2026-01-13	7.6300	7.8400	7.5200	7.5200	-0.397%	1,884,059	+171.676%
2026-01-12	7.4800	7.8312	7.3200	7.5500	-0.396%	1,458,217	+170.596%
2026-01-09	7.8600	7.9500	7.5600	7.5800	-2.821%	1,362,151	+169.525%
2026-01-08	7.9600	8.2200	7.7550	7.8000	+0.645%	1,938,278	+161.923%
2026-01-07	8.2100	8.2565	7.5900	7.7500	-6.627%	1,754,210	+163.613%
2026-01-06	8.3000	8.4400	8.0200	8.3000	+0.728%	1,459,683	+146.145%
2026-01-05	8.3300	8.5400	7.9100	8.2400	+0.857%	1,795,880	+147.937%
2026-01-02	7.4800	8.4000	7.4500	8.1700	+11.765%	1,889,485	+150.061%
2025-12-31	7.7600	7.7900	7.1350	7.3100	-7.935%	1,888,835	+179.480%
2025-12-30	8.1700	8.3600	7.8100	7.9400	-2.696%	1,866,947	+157.305%
2025-12-29	8.2350	8.4470	8.1200	8.1600	-3.774%	1,489,639	+150.368%
2025-12-26	8.7500	8.8200	8.3116	8.4800	-3.307%	1,133,255	+140.920%
2025-12-24	8.8000	8.8839	8.4700	8.7700	-0.228%	1,003,799	+132.953%
2025-12-23	8.8900	9.2500	8.6001	8.7900	+0.400%	2,840,760	+132.423%
2025-12-22	8.2400	9.0900	8.2100	8.7550	+4.976%	2,972,928	+133.352%
2025-12-19	9.8400	9.9300	7.9500	8.3400	-13.485%	8,872,745	+144.964%
2025-12-18	9.2900	10.9000	9.2500	9.6400	+22.025%	12,938,966	+111.929%
2025-12-17	8.5200	8.7500	7.7350	7.9000	-6.730%	3,417,549	+158.608%
2025-12-16	8.2200	8.8950	8.1900	8.4700	+1.316%	1,832,765	+141.204%
2025-12-15	8.8650	9.1200	8.3350	8.3600	-4.566%	1,896,703	+144.378%
2025-12-12	8.7000	8.9300	8.5000	8.7600	+0.114%	1,498,167	+133.219%
2025-12-11	8.3100	8.8100	8.2800	8.7500	+3.428%	1,630,370	+133.486%
2025-12-10	8.3400	8.7000	8.1000	8.4600	+1.196%	1,462,107	+141.489%
2025-12-09	8.3300	8.5700	8.1500	8.3600	-1.065%	1,289,952	+144.378%
2025-12-08	8.5100	8.9800	8.2362	8.4500	+0.956%	1,689,773	+141.775%
2025-12-05	8.0100	8.8200	7.9700	8.3700	+3.846%	3,444,628	+144.086%
2025-12-04	7.1500	8.1700	7.0200	8.0600	+12.256%	2,863,712	+153.474%
2025-12-03	6.8600	7.2450	6.7200	7.1800	+3.608%	1,301,333	+184.540%
2025-12-02	6.4500	7.0200	6.3555	6.9300	+8.112%	1,686,100	+194.805%
2025-12-01	6.5000	6.5350	6.2350	6.4100	-4.471%	1,755,404	+218.721%
2025-11-28	6.2800	6.7250	6.1800	6.7100	+7.878%	1,375,529	+204.471%
2025-11-26	6.0300	6.3000	5.9700	6.2200	+3.322%	1,611,037	+228.457%
2025-11-25	6.0000	6.0650	5.7100	6.0200	+0.333%	1,430,987	+239.369%
2025-11-24	6.2600	6.2600	5.9250	6.0000	-3.846%	1,810,125	+240.500%
2025-11-21	6.2500	6.4300	5.7950	6.2400	-0.637%	5,321,244	+227.404%
2025-11-20	6.8100	6.9833	6.2600	6.2800	-3.681%	1,760,130	+225.318%
2025-11-19	6.7200	6.9500	6.3400	6.5200	-4.678%	1,919,695	+213.344%
2025-11-18	6.5500	7.1400	6.5201	6.8400	+3.951%	2,108,905	+198.684%
2025-11-17	6.9600	7.1000	6.5200	6.5800	-6.534%	2,217,457	+210.486%
2025-11-14	6.7400	7.2800	6.6600	7.0400	0.000%	1,745,921	+190.199%
2025-11-13	7.5200	7.7000	7.0000	7.0400	-8.690%	2,664,696	+190.199%
2025-11-12	7.3800	7.7550	7.1000	7.7100	+4.330%	2,435,481	+164.981%
2025-11-11	7.4500	7.5200	6.9800	7.3900	-2.249%	1,336,316	+176.455%
2025-11-10	7.8200	8.0100	7.2600	7.5600	+0.532%	1,764,280	+170.238%
2025-11-07	7.5600	7.5700	6.7500	7.5200	-2.591%	3,234,691	+171.676%
2025-11-06	8.4200	8.4463	7.6400	7.7200	-9.069%	3,205,552	+164.637%
2025-11-05	7.5500	8.7100	7.4500	8.4900	+14.730%	4,048,763	+140.636%
2025-11-04	7.9500	8.4700	7.3100	7.4000	-10.843%	5,918,860	+176.081%
2025-11-03	8.7450	9.0900	8.2600	8.3000	-7.263%	4,314,137	+146.145%
2025-10-31	7.7800	9.2000	7.7300	8.9500	+15.783%	15,880,422	+128.268%
2025-10-30	7.9700	8.0393	7.6800	7.7300	-5.501%	2,095,476	+164.295%
2025-10-29	7.7600	8.5500	7.5500	8.1800	+7.208%	5,223,724	+149.756%
2025-10-28	7.8400	7.9900	7.5400	7.6300	-3.295%	2,286,873	+167.759%
2025-10-27	8.1300	8.2200	7.7700	7.8900	-0.755%	2,420,822	+158.935%
2025-10-24	8.2000	8.2900	7.8700	7.9500	+2.317%	2,361,241	+156.981%
2025-10-23	7.8700	7.9428	7.6300	7.7700	-0.512%	1,714,559	+162.934%
2025-10-22	8.0700	8.1700	7.4700	7.8100	-6.017%	2,664,428	+161.588%
2025-10-21	8.7500	8.7500	8.1268	8.3100	-5.461%	2,341,962	+145.848%
2025-10-20	8.7000	8.9500	8.4700	8.7900	+3.656%	2,548,512	+132.423%
2025-10-17	9.0100	9.1292	8.3600	8.4800	-8.817%	4,393,538	+140.920%
2025-10-16	10.8500	11.0500	9.2500	9.3000	-13.165%	4,860,503	+119.677%
2025-10-15	11.9000	11.9900	10.3250	10.7100	-6.299%	6,006,822	+90.756%
2025-10-14	9.8100	11.7000	9.3700	11.4300	+12.389%	10,287,337	+78.740%
2025-10-13	10.0000	10.4000	9.7100	10.1700	+9.827%	5,480,432	+100.885%
2025-10-10	9.9500	10.0300	9.0900	9.2600	-6.275%	3,982,100	+120.626%
2025-10-09	10.3200	10.6000	9.5800	9.8800	-3.421%	3,760,406	+106.781%
2025-10-08	10.1950	10.4000	9.9250	10.2300	+0.393%	3,682,253	+99.707%
2025-10-07	10.6000	10.6800	9.7200	10.1900	-3.868%	4,489,430	+100.491%
2025-10-06	10.8550	11.1500	10.1500	10.6000	+3.820%	8,003,740	+92.736%
2025-10-03	8.9800	10.6600	8.9600	10.2100	+17.627%	9,548,233	+100.098%
2025-10-02	9.0000	9.0000	8.3700	8.6800	-0.573%	4,192,108	+135.369%
2025-10-01	7.8350	8.8300	7.7800	8.7300	+11.923%	5,862,362	+134.021%
2025-09-30	7.7200	7.8200	7.3500	7.8000	+0.257%	2,733,277	+161.923%
2025-09-29	8.1500	8.3150	7.5500	7.7800	-1.519%	3,209,801	+162.596%
2025-09-26	7.8750	8.1700	7.7213	7.9000	+0.254%	2,551,579	+158.608%
2025-09-25	7.8900	8.5000	7.3900	7.8800	-9.112%	5,909,956	+159.264%
2025-09-24	8.8400	9.2500	8.6100	8.6700	-4.515%	4,619,991	+135.640%
2025-09-23	9.7900	10.1700	8.8600	9.0800	-5.417%	6,901,494	+125.000%
2025-09-22	8.2000	9.7400	7.9200	9.6000	+14.833%	7,166,962	+112.813%
2025-09-19	8.4500	8.6200	8.2000	8.3600	+0.360%	4,474,160	+144.378%
2025-09-18	8.0800	8.4850	7.5600	8.3300	+8.889%	6,255,564	+145.258%
2025-09-17	6.8100	7.7100	6.7500	7.6500	+12.666%	8,322,822	+167.059%
2025-09-16	6.6200	6.8800	6.4200	6.7900	+3.035%	2,435,384	+200.884%
2025-09-15	6.9400	7.0000	6.1700	6.5900	-4.076%	3,058,000	+210.015%
2025-09-12	6.4000	6.9050	5.9200	6.8700	+6.347%	4,668,685	+197.380%
2025-09-11	5.6600	6.4800	5.5800	6.4600	+13.333%	5,684,824	+216.254%
2025-09-10	5.2350	6.0100	5.0000	5.7000	+10.039%	7,895,940	+258.421%
2025-09-09	4.2500	5.3200	4.1600	5.1800	+22.749%	10,241,908	+294.402%
2025-09-08	4.1500	4.2400	4.0250	4.2200	+4.198%	2,310,080	+384.123%
2025-09-05	3.9700	4.0500	3.8100	4.0500	+3.316%	949,092	+404.444%
2025-09-04	4.0500	4.0500	3.8100	3.9200	-2.488%	1,247,983	+421.173%
2025-09-03	4.0500	4.1300	4.0150	4.0200	0.000%	673,274	+408.209%
2025-09-02	4.1000	4.1400	3.9300	4.0200	-4.286%	1,405,020	+408.209%
2025-08-29	4.3200	4.3800	4.1500	4.2000	-3.226%	959,480	+386.429%
2025-08-28	4.3600	4.4400	4.2935	4.3400	-0.459%	798,114	+370.737%
2025-08-27	4.3600	4.5300	4.3300	4.3600	+0.461%	1,823,128	+368.578%
2025-08-26	4.2100	4.4500	4.1600	4.3400	+2.600%	1,055,676	+370.737%
2025-08-25	4.2000	4.3200	4.1000	4.2300	+0.714%	975,473	+382.979%
2025-08-22	4.0000	4.2400	4.0000	4.2000	+5.528%	1,644,749	+386.429%
2025-08-21	3.8600	4.0100	3.7900	3.9800	+1.272%	793,600	+413.317%
2025-08-20	4.0000	4.0200	3.7800	3.9300	-2.723%	2,460,588	+419.847%
2025-08-19	4.2400	4.2600	4.0100	4.0400	-4.492%	1,387,689	+405.693%
2025-08-18	4.1900	4.3400	4.0800	4.2300	+1.196%	1,474,671	+382.979%
2025-08-15	4.2000	4.2900	4.0800	4.1800	-1.182%	1,552,548	+388.756%
2025-08-14	4.2300	4.2500	4.1000	4.2300	-0.704%	1,125,538	+382.979%
2025-08-13	4.0900	4.3400	4.0600	4.2600	+4.156%	2,563,113	+379.577%
2025-08-12	4.0500	4.1300	4.0050	4.0900	+0.491%	1,121,811	+399.511%
2025-08-11	4.3000	4.3600	4.0100	4.0700	-4.684%	1,721,600	+401.966%
2025-08-08	4.3600	4.4300	4.2500	4.2700	-1.613%	872,023	+378.454%
2025-08-07	4.4100	4.5200	4.2800	4.3400	-1.587%	1,125,480	+370.737%
2025-08-06	4.7100	4.7100	4.3500	4.4100	-5.365%	2,005,601	+363.265%
2025-08-05	4.8700	5.0000	4.6400	4.6600	-2.306%	1,181,888	+338.412%
2025-08-04	4.7300	4.8300	4.7000	4.7700	+1.059%	781,731	+328.302%
2025-08-01	4.8400	4.8670	4.7000	4.7200	-4.839%	902,235	+332.839%
2025-07-31	4.7600	5.0599	4.7110	4.9600	+5.757%	1,228,860	+311.895%
2025-07-30	4.8800	4.9000	4.3500	4.6900	-4.090%	1,959,621	+335.608%
2025-07-29	5.2000	5.2615	4.7700	4.8900	-7.211%	2,149,913	+317.791%
2025-07-28	5.6100	5.6569	5.2000	5.2700	-6.228%	1,702,722	+287.666%
2025-07-25	5.7000	5.7100	5.5000	5.6200	-0.707%	1,877,814	+263.523%
2025-07-24	5.9200	6.3079	5.6400	5.6600	-3.905%	3,368,420	+260.954%
2025-07-23	5.7700	5.9700	5.6000	5.8900	+2.792%	2,967,964	+246.859%
2025-07-22	5.3900	5.8304	5.3000	5.7300	+6.903%	2,321,246	+256.545%
2025-07-21	5.3500	5.6800	5.3200	5.3600	+0.942%	1,898,335	+281.157%
2025-07-18	5.1800	5.4200	5.1500	5.3100	+2.907%	1,825,012	+284.746%
2025-07-17	5.0000	5.2500	4.9800	5.1600	+3.407%	2,021,297	+295.930%
2025-07-16	5.1600	5.1904	4.8000	4.9900	-2.918%	3,584,552	+309.419%
2025-07-15	5.2600	5.3500	5.0700	5.1400	-2.095%	1,358,692	+297.471%
2025-07-14	5.3300	5.3750	5.1000	5.2500	-2.235%	1,853,338	+289.143%
2025-07-11	5.6850	5.6850	5.3200	5.3700	-6.446%	2,101,485	+280.447%
2025-07-10	5.9900	6.3200	5.7011	5.7400	+2.500%	5,952,809	+255.923%
2025-07-09	5.3600	5.7500	5.2300	5.6000	+5.660%	3,962,956	+264.821%
2025-07-08	5.2800	5.3500	5.1100	5.3000	+1.727%	1,244,623	+285.472%
2025-07-07	5.5900	5.6500	5.1800	5.2100	-5.273%	1,486,225	+292.131%
2025-07-03	5.4600	5.6700	5.3934	5.5000	+3.383%	1,092,644	+271.455%
2025-07-02	5.2201	5.3600	5.1900	5.3200	+1.916%	852,513	+284.023%
2025-07-01	5.5400	5.6200	5.1800	5.2200	-6.952%	1,628,899	+291.379%
2025-06-30	5.7900	5.9500	5.4700	5.6100	+1.815%	2,101,498	+264.171%
2025-06-27	6.0000	6.0000	5.4601	5.5100	-7.550%	3,758,615	+270.780%
2025-06-26	5.8550	6.0500	5.7600	5.9600	+2.759%	1,122,335	+242.785%
2025-06-25	5.9700	5.9800	5.7550	5.8000	-2.192%	1,023,925	+252.241%
2025-06-24	5.9500	6.1900	5.8300	5.9300	+0.850%	1,601,668	+244.519%
2025-06-23	5.8500	6.0346	5.6100	5.8800	-1.342%	1,204,720	+247.449%
2025-06-20	6.1500	6.2700	5.7300	5.9600	-1.974%	2,228,708	+242.785%
2025-06-18	6.0600	6.4200	5.7700	6.0800	+3.051%	3,533,306	+236.020%
2025-06-17	6.8000	6.8600	5.8700	5.9000	-14.986%	1,886,993	+246.271%
2025-06-16	6.1300	7.1500	6.0700	6.9400	+15.091%	2,425,370	+194.380%
2025-06-13	6.1800	6.3500	6.0100	6.0300	-4.589%	867,751	+238.806%
2025-06-12	6.5500	6.6500	6.2200	6.3200	-4.819%	1,281,236	+223.259%
2025-06-11	6.9700	7.0600	6.5700	6.6400	-1.190%	1,517,005	+207.681%
2025-06-10	7.7750	7.7750	6.7000	6.7200	-10.040%	2,712,005	+204.018%
2025-06-09	6.8800	8.0300	6.7600	7.4700	+15.456%	3,985,519	+173.494%
2025-06-06	5.4600	7.4800	5.4100	6.4700	+24.423%	12,060,436	+215.765%
2025-06-05	5.6400	5.6896	5.1600	5.2000	-7.801%	1,191,469	+292.885%
2025-06-04	5.6450	5.9082	5.4818	5.6400	+0.178%	1,073,349	+262.234%
2025-06-03	5.0150	5.8500	4.8900	5.6300	+13.968%	1,544,822	+262.877%
2025-06-02	5.1000	5.1200	4.8600	4.9400	-3.327%	675,958	+313.563%
2025-05-30	5.1300	5.4300	4.9617	5.1100	-1.919%	1,172,629	+299.804%
2025-05-29	5.6900	5.8400	5.2000	5.2100	-7.130%	1,004,196	+292.131%
2025-05-28	5.7600	5.8100	5.4100	5.6100	-2.941%	1,262,110	+264.171%
2025-05-27	5.4800	5.8400	4.8100	5.7800	+5.474%	3,002,723	+253.460%
2025-05-23	4.5000	5.5400	4.4600	5.4800	+19.651%	3,143,489	+272.810%
2025-05-22	4.2000	4.6000	4.0400	4.5800	+8.531%	1,001,099	+346.070%
2025-05-21	4.5200	4.6300	4.1811	4.2200	-7.860%	864,817	+384.123%
2025-05-20	4.8900	4.8900	4.5700	4.5800	-6.148%	737,823	+346.070%
2025-05-19	4.0600	4.9000	3.9300	4.8800	+18.447%	1,714,091	+318.648%
2025-05-16	4.0500	4.1900	3.9700	4.1200	+1.728%	1,853,311	+395.874%
2025-05-15	4.0000	4.0800	3.8900	4.0500	+0.496%	565,116	+404.444%
2025-05-14	4.3100	4.3963	4.0100	4.0300	-5.841%	1,044,069	+406.948%
2025-05-13	4.6600	4.7500	4.2600	4.2800	-6.550%	716,184	+377.336%
2025-05-12	4.4800	4.7100	4.4700	4.5800	+7.009%	898,913	+346.070%
2025-05-09	4.2000	4.6031	4.2000	4.2800	+2.148%	969,272	+377.336%
2025-05-08	3.9100	4.2100	3.8800	4.1900	+8.831%	952,474	+387.589%
2025-05-07	3.7200	3.8600	3.6600	3.8500	+2.941%	628,495	+430.649%
2025-05-06	3.8010	3.8600	3.5768	3.7400	-0.532%	987,672	+446.257%
2025-05-05	4.0700	4.0700	3.7400	3.7600	-6.815%	789,170	+443.351%
2025-05-02	4.1200	4.1800	4.0200	4.0350	-1.103%	439,792	+406.320%
2025-05-01	4.1200	4.3200	4.0500	4.0800	-0.488%	645,444	+400.735%
2025-04-30	4.1100	4.1100	3.8500	4.1000	+0.244%	611,969	+398.293%
2025-04-29	4.0800	4.1859	3.9044	4.0900	+1.238%	572,331	+399.511%
2025-04-28	3.9200	4.2300	3.9200	4.0400	+5.759%	880,407	+405.693%
2025-04-25	3.8300	3.9169	3.6700	3.8200	-0.779%	735,755	+434.817%
2025-04-24	3.7800	3.9100	3.7300	3.8500	+3.217%	810,385	+430.649%
2025-04-23	3.8000	3.9700	3.7000	3.7300	0.000%	881,055	+447.721%
2025-04-22	3.8900	4.0450	3.7100	3.7300	-3.117%	1,089,366	+447.721%
2025-04-21	3.8800	3.9700	3.7700	3.8500	-1.028%	450,059	+430.649%
2025-04-17	3.9100	4.0400	3.8144	3.8900	-0.256%	401,931	+425.193%
2025-04-16	3.9700	4.0300	3.8100	3.9000	-2.500%	658,638	+423.846%
2025-04-15	4.0000	4.0500	3.8700	4.0000	+0.503%	531,821	+410.750%
2025-04-14	4.1200	4.1600	3.9300	3.9800	-2.927%	537,692	+413.317%
2025-04-11	3.9500	4.1000	3.8656	4.1000	+5.128%	555,720	+398.293%
2025-04-10	4.0400	4.0900	3.7236	3.9000	-3.465%	595,088	+423.846%
2025-04-09	3.9300	4.1000	3.7823	4.0400	+3.193%	898,990	+405.693%
2025-04-08	4.4850	4.5200	3.8800	3.9150	-10.820%	673,744	+421.839%
2025-04-07	4.1600	4.5600	4.0200	4.3900	-1.570%	619,584	+365.376%
2025-04-04	4.7700	4.8000	4.1501	4.4600	-7.469%	905,540	+358.072%
2025-04-03	4.5000	4.8496	4.4316	4.8200	+4.329%	567,343	+323.859%
2025-04-02	4.5500	4.7300	4.5100	4.6200	+0.654%	540,905	+342.208%
2025-04-01	4.5900	4.6700	4.3594	4.5900	0.000%	733,643	+345.098%
2025-03-31	4.5500	4.6600	4.3700	4.5900	-2.340%	566,893	+345.098%
2025-03-28	4.9400	4.9900	4.6500	4.7000	-4.472%	626,539	+334.681%
2025-03-27	4.8400	4.9800	4.7700	4.9200	+2.287%	483,408	+315.244%
2025-03-26	4.8400	4.9100	4.6600	4.8100	-0.620%	477,619	+324.740%
2025-03-25	4.9400	5.0100	4.8000	4.8400	-2.024%	679,404	+322.107%
2025-03-24	5.1700	5.2400	4.8900	4.9400	-3.891%	1,053,987	+313.563%
2025-03-21	5.1700	5.2500	5.0200	5.1400	-1.908%	1,261,753	+297.471%
2025-03-20	5.3600	5.5200	5.2200	5.2400	-3.321%	568,533	+289.885%
2025-03-19	5.5500	5.6699	5.4000	5.4200	-2.693%	659,368	+276.937%
2025-03-18	6.0400	6.1175	5.5650	5.5700	-8.987%	710,724	+266.786%
2025-03-17	6.1200	6.2300	6.0300	6.1200	-0.971%	587,906	+233.824%
2025-03-14	6.5700	6.6143	6.0400	6.1800	-4.777%	773,906	+230.583%
2025-03-13	6.6900	7.1787	6.4342	6.4900	-5.255%	670,744	+214.792%
2025-03-12	6.5900	6.9850	6.3700	6.8500	+4.421%	1,044,858	+198.248%
2025-03-11	6.0000	6.6999	5.9800	6.5600	+3.633%	1,025,741	+211.433%
2025-03-10	6.5000	6.5800	6.1900	6.3300	-3.945%	813,773	+222.749%
2025-03-07	6.2000	6.7000	6.1700	6.5900	+6.894%	776,052	+210.015%
2025-03-06	6.0200	6.3800	5.9191	6.1650	+0.900%	678,843	+231.387%
2025-03-05	5.9300	6.1800	5.7700	6.1100	+3.912%	749,949	+234.370%
2025-03-04	5.1900	5.9700	5.1206	5.8800	+11.153%	1,119,923	+247.449%
2025-03-03	5.7700	5.9205	5.2126	5.2900	-8.319%	988,647	+286.200%
2025-02-28	6.0100	6.0100	5.6800	5.7700	-4.942%	709,536	+254.073%
2025-02-27	6.3500	6.4100	6.0600	6.0700	-3.498%	508,917	+236.573%
2025-02-26	6.3400	6.6800	6.2550	6.2900	+0.801%	424,925	+224.801%
2025-02-25	6.6600	6.7900	6.2050	6.2400	-7.143%	725,975	+227.404%
2025-02-24	7.1600	7.1600	6.6600	6.7200	-4.950%	668,238	+204.018%
2025-02-21	7.6700	7.6700	7.0300	7.0700	-6.358%	677,391	+188.967%
2025-02-20	7.6600	7.7600	7.4700	7.5500	-2.706%	559,215	+170.596%
2025-02-19	7.9400	8.3600	7.7450	7.7600	-2.020%	1,060,592	+163.273%
2025-02-18	7.9000	8.0000	7.7300	7.9200	+0.892%	514,334	+157.955%