Dark

FCEL
FuelCell Energy Inc NEW (DE)
stock NASDAQ

At Close

Sep 22, 2026 3:59:58 PM EDT

17.85USD-0.612%(-0.11)6,217,347

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:28:30 AM EDT

17.67USD-1.615%(-0.29)19,243

After-hours

Sep 22, 2026 4:57:30 PM EDT

17.80USD-0.280%(-0.05)2,015

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	17.6000	18.8600	17.2400	17.8500	-0.612%	6,217,347	0.000%
2026-09-21	18.3300	18.4699	17.6300	17.9600	-0.828%	4,810,534	-0.612%
2026-09-18	17.8000	18.3800	17.1700	18.1100	+2.259%	8,253,432	-1.436%
2026-09-17	16.3200	18.1700	16.3000	17.7100	+14.258%	9,370,205	+0.791%
2026-09-16	15.8000	15.9900	15.0900	15.5000	+1.639%	4,464,474	+15.161%
2026-09-15	15.1900	15.6500	15.0400	15.2500	-0.196%	3,623,565	+17.049%
2026-09-14	14.8750	15.5600	14.7100	15.2800	-3.839%	4,519,007	+16.819%
2026-09-11	16.0100	16.5500	15.7000	15.8900	+1.924%	5,428,618	+12.335%
2026-09-10	16.0700	16.3400	15.4900	15.5900	-5.914%	5,799,225	+14.496%
2026-09-09	17.9000	18.3300	16.4250	16.5700	-6.700%	7,685,748	+7.725%
2026-09-08	15.1750	18.0800	15.1200	17.7600	+18.796%	13,926,506	+0.507%
2026-09-04	14.5200	15.0900	14.5000	14.9500	+1.909%	5,864,682	+19.398%
2026-09-03	14.2900	14.9800	13.8300	14.6700	+1.875%	10,075,903	+21.677%
2026-09-02	15.3000	15.9600	13.9150	14.4000	-15.691%	15,389,757	+23.958%
2026-09-01	16.8700	17.3300	16.3300	17.0800	-0.871%	6,264,322	+4.508%
2026-08-31	17.8100	17.8100	16.7350	17.2300	-2.984%	9,056,258	+3.598%
2026-08-28	19.0700	19.2919	17.6400	17.7600	-8.075%	4,982,330	+0.507%
2026-08-27	19.7500	19.8400	19.0500	19.3200	+1.311%	3,916,345	-7.609%
2026-08-26	18.9400	19.9000	18.5200	19.0700	-1.140%	4,024,080	-6.397%
2026-08-25	19.4500	20.0671	19.0817	19.2900	+2.880%	4,965,449	-7.465%
2026-08-24	18.6900	18.8750	17.4350	18.7500	-4.043%	7,421,182	-4.800%
2026-08-21	19.0100	20.0600	18.4805	19.5400	+6.427%	7,568,379	-8.649%
2026-08-20	20.2100	20.5750	18.0300	18.3600	-9.557%	10,940,458	-2.778%
2026-08-19	21.4750	21.6300	19.5400	20.3000	-6.452%	11,069,279	-12.069%
2026-08-18	21.1800	24.3800	20.7100	21.7000	-2.952%	13,492,602	-17.742%
2026-08-17	22.3700	22.6499	21.2500	22.3600	-0.045%	6,111,865	-20.170%
2026-08-14	20.1350	23.5832	20.0500	22.3700	+9.980%	10,542,136	-20.206%
2026-08-13	21.0220	22.5999	19.9700	20.3400	-6.138%	7,522,907	-12.242%
2026-08-12	20.1200	22.6900	20.0800	21.6700	+12.865%	12,580,037	-17.628%
2026-08-11	20.7800	21.6200	19.0800	19.2000	-3.177%	6,509,492	-7.031%
2026-08-10	20.5900	20.8100	19.8000	19.8300	-2.937%	4,266,310	-9.985%
2026-08-07	20.6000	21.1000	18.6900	20.4300	+0.541%	8,898,061	-12.628%
2026-08-06	20.5000	21.7899	19.9500	20.3200	-3.879%	5,488,677	-12.156%
2026-08-05	21.9150	23.3599	21.1100	21.1400	-6.044%	5,882,477	-15.563%
2026-08-04	21.8500	23.3000	21.5891	22.5000	+5.436%	6,267,683	-20.667%
2026-08-03	20.6800	21.9000	19.5100	21.3400	-1.249%	10,441,679	-16.354%
2026-07-31	25.4350	25.7000	21.5550	21.6100	-8.510%	7,984,896	-17.399%
2026-07-30	19.5800	23.7627	19.5800	23.6200	+30.642%	12,581,243	-24.428%
2026-07-29	20.3600	21.1400	17.9900	18.0800	-8.037%	11,235,108	-1.272%
2026-07-28	20.1300	20.3500	19.0500	19.6600	-8.516%	9,080,435	-9.207%
2026-07-27	21.4500	21.9799	20.3001	21.4900	+1.082%	5,696,917	-16.938%
2026-07-24	23.2100	23.3300	20.8850	21.2600	-8.755%	7,999,242	-16.040%
2026-07-23	22.3100	25.1000	22.1100	23.3000	+3.694%	11,734,935	-23.391%
2026-07-22	20.6550	22.7300	20.5000	22.4700	+3.835%	8,101,330	-20.561%
2026-07-21	20.1000	22.1800	19.5100	21.6400	+9.073%	9,785,955	-17.514%
2026-07-20	19.3300	20.2600	18.8401	19.8400	+7.272%	10,891,707	-10.030%
2026-07-17	17.0400	19.2400	16.5100	18.4950	+7.155%	12,757,095	-3.487%
2026-07-16	19.5700	19.6800	16.8800	17.2600	-14.765%	10,802,863	+3.418%
2026-07-15	21.2600	22.6300	19.0000	20.2500	-5.152%	9,123,821	-11.852%
2026-07-14	21.2000	22.8900	20.5700	21.3500	+11.897%	19,276,002	-16.393%
2026-07-13	20.6900	21.0000	18.9300	19.0800	-9.272%	9,506,840	-6.447%
2026-07-10	22.6400	22.7100	20.2800	21.0300	-8.565%	12,383,576	-15.121%
2026-07-09	24.2000	24.5500	22.5400	23.0000	+2.041%	18,097,227	-22.391%
2026-07-08	21.1800	23.3800	20.5900	22.5400	-13.174%	21,503,204	-20.807%
2026-07-07	28.0950	29.1800	25.7200	25.9600	-12.681%	12,600,213	-31.240%
2026-07-06	28.7900	31.3200	27.2000	29.7300	+5.763%	9,441,887	-39.960%
2026-07-02	31.5700	32.0000	26.6800	28.1100	-11.853%	11,788,175	-36.499%
2026-07-01	34.5130	37.4000	31.4600	31.8900	-11.441%	15,200,254	-44.026%
2026-06-30	28.9000	37.8800	28.8911	36.0100	+20.839%	26,745,800	-50.430%
2026-06-29	25.5400	30.8000	25.2500	29.8000	+24.167%	21,207,134	-40.101%
2026-06-26	20.1700	25.5000	19.3312	24.0000	+22.137%	27,123,751	-25.625%
2026-06-25	22.0000	22.6000	18.4001	19.6500	-8.859%	11,345,808	-9.160%
2026-06-24	25.1100	25.1990	20.2700	21.5600	-1.192%	25,235,397	-17.208%
2026-06-23	22.2000	24.6000	21.1800	21.8200	-10.537%	7,816,757	-18.194%
2026-06-22	23.6500	26.2400	22.8200	24.3900	+1.456%	11,379,207	-26.814%
2026-06-18	20.6800	24.3600	19.3301	24.0400	+19.960%	14,949,873	-25.749%
2026-06-17	19.5900	22.4700	19.5800	20.0400	+1.468%	10,636,353	-10.928%
2026-06-16	17.0000	20.8800	16.9519	19.7500	+12.857%	14,339,181	-9.620%
2026-06-15	17.8700	18.6199	16.6950	17.5000	+3.306%	7,418,687	+2.000%
2026-06-12	17.6800	18.1300	16.4800	16.9400	-4.240%	7,033,035	+5.372%
2026-06-11	16.3000	17.8450	15.9500	17.6900	+9.130%	7,611,260	+0.904%
2026-06-10	17.3000	19.1000	16.0100	16.2100	-7.318%	8,952,935	+10.117%
2026-06-09	18.0500	19.6800	16.6601	17.4900	+12.839%	21,979,872	+2.058%
2026-06-08	17.4600	18.3400	15.0600	15.5000	-10.560%	18,376,202	+15.161%
2026-06-05	20.4000	20.5000	17.2000	17.3300	-19.019%	10,699,840	+3.001%
2026-06-04	20.9700	22.9000	20.3200	21.4000	-1.880%	6,274,016	-16.589%
2026-06-03	23.9250	23.9550	21.5100	21.8100	-11.485%	8,325,712	-18.157%
2026-06-02	21.6100	25.7350	21.1000	24.6400	+15.626%	11,576,346	-27.557%
2026-06-01	21.2400	21.9700	20.2200	21.3100	-1.616%	6,361,446	-16.237%
2026-05-29	24.0500	24.2000	20.6828	21.6600	-11.193%	9,017,576	-17.590%
2026-05-28	23.4100	25.5000	22.1000	24.3900	+2.955%	7,138,945	-26.814%
2026-05-27	23.2400	25.0700	22.0100	23.6900	-2.910%	9,150,380	-24.652%
2026-05-26	25.4500	27.6899	23.7300	24.4000	-2.439%	12,206,714	-26.844%
2026-05-22	25.4800	27.3300	24.9700	25.0100	-5.193%	12,077,061	-28.629%
2026-05-21	19.9100	26.9000	19.7400	26.3800	+30.465%	22,304,161	-32.335%
2026-05-20	17.3600	20.5000	16.2200	20.2200	+16.475%	16,234,146	-11.721%
2026-05-19	17.4000	18.2500	16.1300	17.3600	-2.142%	7,939,774	+2.823%
2026-05-18	20.7100	20.8500	16.5100	17.7400	-16.948%	15,640,833	+0.620%
2026-05-15	19.9500	22.8300	19.3120	21.3600	-1.111%	15,082,630	-16.433%
2026-05-14	18.9000	22.3100	18.2500	21.6000	+8.434%	13,265,997	-17.361%
2026-05-13	17.6650	20.2700	16.3000	19.9200	+16.559%	17,601,339	-10.392%
2026-05-12	16.4100	17.1400	14.5400	17.0900	+7.215%	16,460,369	+4.447%
2026-05-11	13.6300	16.8400	13.1000	15.9400	+16.350%	13,177,221	+11.982%
2026-05-08	12.4600	13.9700	12.3000	13.7000	+11.564%	9,610,583	+30.292%
2026-05-07	12.5000	12.7800	11.7200	12.2800	-4.137%	6,354,017	+45.358%
2026-05-06	13.6000	14.1800	12.2400	12.8100	-5.461%	9,748,647	+39.344%
2026-05-05	13.2000	14.0600	12.6500	13.5500	+4.071%	10,871,739	+31.734%
2026-05-04	13.2100	13.7500	12.1100	13.0200	-2.179%	7,707,354	+37.097%
2026-05-01	13.2600	14.3000	12.5300	13.3100	+2.385%	10,307,932	+34.110%
2026-04-30	13.3000	13.3687	12.0000	13.0000	-4.692%	13,818,318	+37.308%
2026-04-29	11.3950	13.6600	10.9900	13.6400	+37.223%	18,657,901	+30.865%
2026-04-28	10.2400	10.3400	9.6350	9.9400	-6.929%	3,578,807	+79.577%
2026-04-27	11.1800	11.1800	10.0700	10.6800	-4.472%	3,726,618	+67.135%
2026-04-24	12.3600	12.4200	10.7700	11.1800	-8.135%	5,748,729	+59.660%
2026-04-23	11.7800	12.4300	11.0400	12.1700	+3.136%	10,351,647	+46.672%
2026-04-22	9.9900	11.8800	9.9850	11.8000	+24.341%	17,058,110	+51.271%
2026-04-21	8.5300	10.3430	8.5300	9.4900	+9.711%	18,823,829	+88.093%
2026-04-20	7.1400	8.6950	7.0600	8.6500	+19.310%	6,460,993	+106.358%
2026-04-17	7.4700	7.5400	7.1800	7.2500	-1.361%	1,575,447	+146.207%
2026-04-16	7.6450	7.6500	7.0800	7.3500	-2.390%	2,068,975	+142.857%
2026-04-15	7.3400	7.6400	7.2700	7.5300	+3.151%	2,175,073	+137.052%
2026-04-14	7.2000	7.7600	7.0700	7.3000	+6.881%	3,475,381	+144.521%
2026-04-13	6.6000	6.9800	6.5000	6.8300	+2.707%	1,506,824	+161.347%
2026-04-10	6.5800	6.8300	6.5800	6.6500	+1.527%	1,030,548	+168.421%
2026-04-09	6.3950	6.9700	6.3500	6.5500	+2.184%	1,913,498	+172.519%
2026-04-08	6.7400	6.8300	6.3550	6.4100	+2.233%	1,279,399	+178.471%
2026-04-07	6.6200	6.7000	6.1900	6.2700	-5.997%	1,378,105	+184.689%
2026-04-06	6.5900	6.8700	6.5900	6.6700	+1.061%	1,050,833	+167.616%
2026-04-02	6.3100	6.6700	6.2600	6.6000	+2.167%	989,024	+170.455%
2026-04-01	6.6700	6.7350	6.3650	6.4600	-1.072%	1,031,378	+176.316%
2026-03-31	6.2800	6.6100	6.2700	6.5300	+4.815%	774,992	+173.354%
2026-03-30	6.4500	6.7000	6.1750	6.2300	-4.594%	1,244,375	+186.517%
2026-03-27	6.7800	6.8800	6.4001	6.5300	-5.087%	981,034	+173.354%
2026-03-26	6.9800	7.1150	6.8550	6.8800	-3.099%	1,157,306	+159.448%
2026-03-25	7.0000	7.3100	6.9500	7.1000	+2.305%	1,792,273	+151.408%
2026-03-24	6.5900	6.9800	6.5900	6.9400	+3.428%	1,096,964	+157.205%
2026-03-23	6.6900	6.8299	6.4700	6.7100	+1.821%	1,091,877	+166.021%
2026-03-20	6.7000	6.9400	6.4100	6.5900	-2.370%	1,492,772	+170.865%
2026-03-19	6.6000	6.8500	6.4501	6.7500	-0.589%	1,072,592	+164.444%
2026-03-18	6.9900	7.0144	6.7100	6.7900	-3.414%	1,277,730	+162.887%
2026-03-17	6.9100	7.1800	6.8500	7.0300	+1.737%	1,134,313	+153.912%
2026-03-16	6.7100	6.9800	6.6300	6.9100	+4.223%	1,160,365	+158.321%
2026-03-13	7.0000	7.1500	6.6000	6.6300	-5.150%	1,375,072	+169.231%
2026-03-12	7.0300	7.1800	6.8400	6.9900	-1.688%	1,181,979	+155.365%
2026-03-11	7.0000	7.4850	6.9500	7.1100	+0.851%	1,552,493	+151.055%
2026-03-10	7.2800	7.3700	7.0000	7.0500	-4.472%	1,394,821	+153.191%
2026-03-09	6.9190	7.4900	6.5000	7.3800	-2.895%	2,887,822	+141.870%
2026-03-06	7.9800	8.1350	7.5700	7.6000	-5.941%	1,390,717	+134.868%
2026-03-05	8.4100	8.6295	7.9500	8.0800	-5.718%	1,241,399	+120.916%
2026-03-04	8.1500	8.6600	8.0601	8.5700	+8.071%	1,476,736	+108.285%
2026-03-03	8.0100	8.1900	7.7500	7.9300	-4.802%	1,056,019	+125.095%
2026-03-02	7.7500	8.4188	7.6200	8.3300	+2.334%	1,150,246	+114.286%
2026-02-27	8.8200	8.8200	7.9700	8.1400	-10.254%	1,382,098	+119.287%
2026-02-26	8.4300	9.0900	8.2800	9.0700	+5.465%	1,376,386	+96.803%
2026-02-25	8.9000	9.1000	8.5800	8.6000	-3.695%	1,574,579	+107.558%
2026-02-24	7.7100	8.9700	7.5400	8.9300	+16.125%	2,446,926	+99.888%
2026-02-23	7.5800	7.7700	7.4900	7.6900	+0.130%	955,812	+132.120%
2026-02-20	7.6300	7.8200	7.4519	7.6800	-0.903%	1,354,747	+132.422%
2026-02-19	7.2500	7.7700	7.2000	7.7500	+4.307%	1,148,026	+130.323%
2026-02-18	7.3100	7.4950	7.0800	7.4300	+2.060%	1,260,597	+140.242%
2026-02-17	7.1300	7.3500	7.0100	7.2800	+0.831%	966,132	+145.192%
2026-02-13	7.0100	7.3800	6.8805	7.2200	+2.996%	1,371,872	+147.230%
2026-02-12	7.4900	7.4900	6.9200	7.0100	-5.142%	1,472,854	+154.636%
2026-02-11	7.5300	7.5800	7.0423	7.3900	-0.404%	1,291,916	+141.543%
2026-02-10	7.3800	7.6400	7.1900	7.4200	-0.403%	1,278,280	+140.566%
2026-02-09	7.2700	7.5800	7.1800	7.4500	+3.616%	1,765,784	+139.597%
2026-02-06	6.6100	7.2400	6.6000	7.1900	+13.139%	1,816,158	+148.261%
2026-02-05	6.9100	6.9500	6.3500	6.3550	-10.367%	1,573,117	+180.881%
2026-02-04	7.7650	7.8500	6.9400	7.0900	-8.161%	2,204,656	+151.763%
2026-02-03	7.6600	7.7800	7.3580	7.7200	+5.034%	2,063,316	+131.218%
2026-02-02	8.0500	8.2927	7.3300	7.3500	-10.256%	2,763,084	+142.857%
2026-01-30	8.7300	9.1400	8.1400	8.1900	-8.899%	2,176,016	+117.949%
2026-01-29	9.5100	9.5900	8.7063	8.9900	-6.646%	2,136,880	+98.554%
2026-01-28	9.7500	9.9500	9.3800	9.6300	+0.417%	2,857,251	+85.358%
2026-01-27	9.0600	9.5900	8.8200	9.5900	+5.559%	2,669,109	+86.131%
2026-01-26	9.9400	9.9600	9.0800	9.0850	-10.316%	2,419,997	+96.478%
2026-01-23	10.1300	10.5350	9.7600	10.1300	+2.117%	3,501,960	+76.209%
2026-01-22	9.5600	10.4800	9.4100	9.9200	+6.096%	4,982,797	+79.940%
2026-01-21	9.0850	9.6000	8.6550	9.3500	+8.218%	5,908,321	+90.909%
2026-01-20	8.3200	9.0800	8.0900	8.6400	+7.463%	5,548,711	+106.597%
2026-01-16	7.4800	8.3000	7.3750	8.0400	+7.919%	3,315,584	+122.015%
2026-01-15	7.4800	7.5900	7.2600	7.4500	-0.534%	1,656,494	+139.597%
2026-01-14	7.5000	7.6520	7.3650	7.4900	-0.399%	1,145,426	+138.318%
2026-01-13	7.6300	7.8400	7.5200	7.5200	-0.397%	1,884,059	+137.367%
2026-01-12	7.4800	7.8312	7.3200	7.5500	-0.396%	1,458,217	+136.424%
2026-01-09	7.8600	7.9500	7.5600	7.5800	-2.821%	1,362,151	+135.488%
2026-01-08	7.9600	8.2200	7.7550	7.8000	+0.645%	1,938,278	+128.846%
2026-01-07	8.2100	8.2565	7.5900	7.7500	-6.627%	1,754,210	+130.323%
2026-01-06	8.3000	8.4400	8.0200	8.3000	+0.728%	1,459,683	+115.060%
2026-01-05	8.3300	8.5400	7.9100	8.2400	+0.857%	1,795,880	+116.626%
2026-01-02	7.4800	8.4000	7.4500	8.1700	+11.765%	1,889,485	+118.482%
2025-12-31	7.7600	7.7900	7.1350	7.3100	-7.935%	1,888,835	+144.186%
2025-12-30	8.1700	8.3600	7.8100	7.9400	-2.696%	1,866,947	+124.811%
2025-12-29	8.2350	8.4470	8.1200	8.1600	-3.774%	1,489,639	+118.750%
2025-12-26	8.7500	8.8200	8.3116	8.4800	-3.307%	1,133,255	+110.495%
2025-12-24	8.8000	8.8839	8.4700	8.7700	-0.228%	1,003,799	+103.535%
2025-12-23	8.8900	9.2500	8.6001	8.7900	+0.400%	2,840,760	+103.072%
2025-12-22	8.2400	9.0900	8.2100	8.7550	+4.976%	2,972,928	+103.883%
2025-12-19	9.8400	9.9300	7.9500	8.3400	-13.485%	8,872,745	+114.029%
2025-12-18	9.2900	10.9000	9.2500	9.6400	+22.025%	12,938,966	+85.166%
2025-12-17	8.5200	8.7500	7.7350	7.9000	-6.730%	3,417,549	+125.949%
2025-12-16	8.2200	8.8950	8.1900	8.4700	+1.316%	1,832,765	+110.744%
2025-12-15	8.8650	9.1200	8.3350	8.3600	-4.566%	1,896,703	+113.517%
2025-12-12	8.7000	8.9300	8.5000	8.7600	+0.114%	1,498,167	+103.767%
2025-12-11	8.3100	8.8100	8.2800	8.7500	+3.428%	1,630,370	+104.000%
2025-12-10	8.3400	8.7000	8.1000	8.4600	+1.196%	1,462,107	+110.993%
2025-12-09	8.3300	8.5700	8.1500	8.3600	-1.065%	1,289,952	+113.517%
2025-12-08	8.5100	8.9800	8.2362	8.4500	+0.956%	1,689,773	+111.243%
2025-12-05	8.0100	8.8200	7.9700	8.3700	+3.846%	3,444,628	+113.262%
2025-12-04	7.1500	8.1700	7.0200	8.0600	+12.256%	2,863,712	+121.464%
2025-12-03	6.8600	7.2450	6.7200	7.1800	+3.608%	1,301,333	+148.607%
2025-12-02	6.4500	7.0200	6.3555	6.9300	+8.112%	1,686,100	+157.576%
2025-12-01	6.5000	6.5350	6.2350	6.4100	-4.471%	1,755,404	+178.471%
2025-11-28	6.2800	6.7250	6.1800	6.7100	+7.878%	1,375,529	+166.021%
2025-11-26	6.0300	6.3000	5.9700	6.2200	+3.322%	1,611,037	+186.977%
2025-11-25	6.0000	6.0650	5.7100	6.0200	+0.333%	1,430,987	+196.512%
2025-11-24	6.2600	6.2600	5.9250	6.0000	-3.846%	1,810,125	+197.500%
2025-11-21	6.2500	6.4300	5.7950	6.2400	-0.637%	5,321,244	+186.058%
2025-11-20	6.8100	6.9833	6.2600	6.2800	-3.681%	1,760,130	+184.236%
2025-11-19	6.7200	6.9500	6.3400	6.5200	-4.678%	1,919,695	+173.773%
2025-11-18	6.5500	7.1400	6.5201	6.8400	+3.951%	2,108,905	+160.965%
2025-11-17	6.9600	7.1000	6.5200	6.5800	-6.534%	2,217,457	+171.277%
2025-11-14	6.7400	7.2800	6.6600	7.0400	0.000%	1,745,921	+153.551%
2025-11-13	7.5200	7.7000	7.0000	7.0400	-8.690%	2,664,696	+153.551%
2025-11-12	7.3800	7.7550	7.1000	7.7100	+4.330%	2,435,481	+131.518%
2025-11-11	7.4500	7.5200	6.9800	7.3900	-2.249%	1,336,316	+141.543%
2025-11-10	7.8200	8.0100	7.2600	7.5600	+0.532%	1,764,280	+136.111%
2025-11-07	7.5600	7.5700	6.7500	7.5200	-2.591%	3,234,691	+137.367%
2025-11-06	8.4200	8.4463	7.6400	7.7200	-9.069%	3,205,552	+131.218%
2025-11-05	7.5500	8.7100	7.4500	8.4900	+14.730%	4,048,763	+110.247%
2025-11-04	7.9500	8.4700	7.3100	7.4000	-10.843%	5,918,860	+141.216%
2025-11-03	8.7450	9.0900	8.2600	8.3000	-7.263%	4,314,137	+115.060%
2025-10-31	7.7800	9.2000	7.7300	8.9500	+15.783%	15,880,422	+99.441%
2025-10-30	7.9700	8.0393	7.6800	7.7300	-5.501%	2,095,476	+130.918%
2025-10-29	7.7600	8.5500	7.5500	8.1800	+7.208%	5,223,724	+118.215%
2025-10-28	7.8400	7.9900	7.5400	7.6300	-3.295%	2,286,873	+133.945%
2025-10-27	8.1300	8.2200	7.7700	7.8900	-0.755%	2,420,822	+126.236%
2025-10-24	8.2000	8.2900	7.8700	7.9500	+2.317%	2,361,241	+124.528%
2025-10-23	7.8700	7.9428	7.6300	7.7700	-0.512%	1,714,559	+129.730%
2025-10-22	8.0700	8.1700	7.4700	7.8100	-6.017%	2,664,428	+128.553%
2025-10-21	8.7500	8.7500	8.1268	8.3100	-5.461%	2,341,962	+114.801%
2025-10-20	8.7000	8.9500	8.4700	8.7900	+3.656%	2,548,512	+103.072%
2025-10-17	9.0100	9.1292	8.3600	8.4800	-8.817%	4,393,538	+110.495%
2025-10-16	10.8500	11.0500	9.2500	9.3000	-13.165%	4,860,503	+91.935%
2025-10-15	11.9000	11.9900	10.3250	10.7100	-6.299%	6,006,822	+66.667%
2025-10-14	9.8100	11.7000	9.3700	11.4300	+12.389%	10,287,337	+56.168%
2025-10-13	10.0000	10.4000	9.7100	10.1700	+9.827%	5,480,432	+75.516%
2025-10-10	9.9500	10.0300	9.0900	9.2600	-6.275%	3,982,100	+92.765%
2025-10-09	10.3200	10.6000	9.5800	9.8800	-3.421%	3,760,406	+80.668%
2025-10-08	10.1950	10.4000	9.9250	10.2300	+0.393%	3,682,253	+74.487%
2025-10-07	10.6000	10.6800	9.7200	10.1900	-3.868%	4,489,430	+75.172%
2025-10-06	10.8550	11.1500	10.1500	10.6000	+3.820%	8,003,740	+68.396%
2025-10-03	8.9800	10.6600	8.9600	10.2100	+17.627%	9,548,233	+74.829%
2025-10-02	9.0000	9.0000	8.3700	8.6800	-0.573%	4,192,108	+105.645%
2025-10-01	7.8350	8.8300	7.7800	8.7300	+11.923%	5,862,362	+104.467%
2025-09-30	7.7200	7.8200	7.3500	7.8000	+0.257%	2,733,277	+128.846%
2025-09-29	8.1500	8.3150	7.5500	7.7800	-1.519%	3,209,801	+129.434%
2025-09-26	7.8750	8.1700	7.7213	7.9000	+0.254%	2,551,579	+125.949%
2025-09-25	7.8900	8.5000	7.3900	7.8800	-9.112%	5,909,956	+126.523%
2025-09-24	8.8400	9.2500	8.6100	8.6700	-4.515%	4,619,991	+105.882%
2025-09-23	9.7900	10.1700	8.8600	9.0800	-5.417%	6,901,494	+96.586%
2025-09-22	8.2000	9.7400	7.9200	9.6000	+14.833%	7,166,962	+85.938%
2025-09-19	8.4500	8.6200	8.2000	8.3600	+0.360%	4,474,160	+113.517%
2025-09-18	8.0800	8.4850	7.5600	8.3300	+8.889%	6,255,564	+114.286%
2025-09-17	6.8100	7.7100	6.7500	7.6500	+12.666%	8,322,822	+133.333%
2025-09-16	6.6200	6.8800	6.4200	6.7900	+3.035%	2,435,384	+162.887%
2025-09-15	6.9400	7.0000	6.1700	6.5900	-4.076%	3,058,000	+170.865%
2025-09-12	6.4000	6.9050	5.9200	6.8700	+6.347%	4,668,685	+159.825%
2025-09-11	5.6600	6.4800	5.5800	6.4600	+13.333%	5,684,824	+176.316%
2025-09-10	5.2350	6.0100	5.0000	5.7000	+10.039%	7,895,940	+213.158%
2025-09-09	4.2500	5.3200	4.1600	5.1800	+22.749%	10,241,908	+244.595%
2025-09-08	4.1500	4.2400	4.0250	4.2200	+4.198%	2,310,080	+322.986%
2025-09-05	3.9700	4.0500	3.8100	4.0500	+3.316%	949,092	+340.741%
2025-09-04	4.0500	4.0500	3.8100	3.9200	-2.488%	1,247,983	+355.357%
2025-09-03	4.0500	4.1300	4.0150	4.0200	0.000%	673,274	+344.030%
2025-09-02	4.1000	4.1400	3.9300	4.0200	-4.286%	1,405,020	+344.030%
2025-08-29	4.3200	4.3800	4.1500	4.2000	-3.226%	959,480	+325.000%
2025-08-28	4.3600	4.4400	4.2935	4.3400	-0.459%	798,114	+311.290%
2025-08-27	4.3600	4.5300	4.3300	4.3600	+0.461%	1,823,128	+309.404%
2025-08-26	4.2100	4.4500	4.1600	4.3400	+2.600%	1,055,676	+311.290%
2025-08-25	4.2000	4.3200	4.1000	4.2300	+0.714%	975,473	+321.986%
2025-08-22	4.0000	4.2400	4.0000	4.2000	+5.528%	1,644,749	+325.000%
2025-08-21	3.8600	4.0100	3.7900	3.9800	+1.272%	793,600	+348.492%
2025-08-20	4.0000	4.0200	3.7800	3.9300	-2.723%	2,460,588	+354.198%
2025-08-19	4.2400	4.2600	4.0100	4.0400	-4.492%	1,387,689	+341.832%
2025-08-18	4.1900	4.3400	4.0800	4.2300	+1.196%	1,474,671	+321.986%
2025-08-15	4.2000	4.2900	4.0800	4.1800	-1.182%	1,552,548	+327.033%
2025-08-14	4.2300	4.2500	4.1000	4.2300	-0.704%	1,125,538	+321.986%
2025-08-13	4.0900	4.3400	4.0600	4.2600	+4.156%	2,563,113	+319.014%
2025-08-12	4.0500	4.1300	4.0050	4.0900	+0.491%	1,121,811	+336.430%
2025-08-11	4.3000	4.3600	4.0100	4.0700	-4.684%	1,721,600	+338.575%
2025-08-08	4.3600	4.4300	4.2500	4.2700	-1.613%	872,023	+318.033%
2025-08-07	4.4100	4.5200	4.2800	4.3400	-1.587%	1,125,480	+311.290%
2025-08-06	4.7100	4.7100	4.3500	4.4100	-5.365%	2,005,601	+304.762%
2025-08-05	4.8700	5.0000	4.6400	4.6600	-2.306%	1,181,888	+283.047%
2025-08-04	4.7300	4.8300	4.7000	4.7700	+1.059%	781,731	+274.214%
2025-08-01	4.8400	4.8670	4.7000	4.7200	-4.839%	902,235	+278.178%
2025-07-31	4.7600	5.0599	4.7110	4.9600	+5.757%	1,228,860	+259.879%
2025-07-30	4.8800	4.9000	4.3500	4.6900	-4.090%	1,959,621	+280.597%
2025-07-29	5.2000	5.2615	4.7700	4.8900	-7.211%	2,149,913	+265.031%
2025-07-28	5.6100	5.6569	5.2000	5.2700	-6.228%	1,702,722	+238.710%
2025-07-25	5.7000	5.7100	5.5000	5.6200	-0.707%	1,877,814	+217.616%
2025-07-24	5.9200	6.3079	5.6400	5.6600	-3.905%	3,368,420	+215.371%
2025-07-23	5.7700	5.9700	5.6000	5.8900	+2.792%	2,967,964	+203.056%
2025-07-22	5.3900	5.8304	5.3000	5.7300	+6.903%	2,321,246	+211.518%
2025-07-21	5.3500	5.6800	5.3200	5.3600	+0.942%	1,898,335	+233.022%
2025-07-18	5.1800	5.4200	5.1500	5.3100	+2.907%	1,825,012	+236.158%
2025-07-17	5.0000	5.2500	4.9800	5.1600	+3.407%	2,021,297	+245.930%
2025-07-16	5.1600	5.1904	4.8000	4.9900	-2.918%	3,584,552	+257.715%
2025-07-15	5.2600	5.3500	5.0700	5.1400	-2.095%	1,358,692	+247.276%
2025-07-14	5.3300	5.3750	5.1000	5.2500	-2.235%	1,853,338	+240.000%
2025-07-11	5.6850	5.6850	5.3200	5.3700	-6.446%	2,101,485	+232.402%
2025-07-10	5.9900	6.3200	5.7011	5.7400	+2.500%	5,952,809	+210.976%
2025-07-09	5.3600	5.7500	5.2300	5.6000	+5.660%	3,962,956	+218.750%
2025-07-08	5.2800	5.3500	5.1100	5.3000	+1.727%	1,244,623	+236.792%
2025-07-07	5.5900	5.6500	5.1800	5.2100	-5.273%	1,486,225	+242.610%
2025-07-03	5.4600	5.6700	5.3934	5.5000	+3.383%	1,092,644	+224.545%
2025-07-02	5.2201	5.3600	5.1900	5.3200	+1.916%	852,513	+235.526%
2025-07-01	5.5400	5.6200	5.1800	5.2200	-6.952%	1,628,899	+241.954%
2025-06-30	5.7900	5.9500	5.4700	5.6100	+1.815%	2,101,498	+218.182%
2025-06-27	6.0000	6.0000	5.4601	5.5100	-7.550%	3,758,615	+223.956%
2025-06-26	5.8550	6.0500	5.7600	5.9600	+2.759%	1,122,335	+199.497%
2025-06-25	5.9700	5.9800	5.7550	5.8000	-2.192%	1,023,925	+207.759%
2025-06-24	5.9500	6.1900	5.8300	5.9300	+0.850%	1,601,668	+201.012%
2025-06-23	5.8500	6.0346	5.6100	5.8800	-1.342%	1,204,720	+203.571%
2025-06-20	6.1500	6.2700	5.7300	5.9600	-1.974%	2,228,708	+199.497%
2025-06-18	6.0600	6.4200	5.7700	6.0800	+3.051%	3,533,306	+193.586%
2025-06-17	6.8000	6.8600	5.8700	5.9000	-14.986%	1,886,993	+202.542%
2025-06-16	6.1300	7.1500	6.0700	6.9400	+15.091%	2,425,370	+157.205%
2025-06-13	6.1800	6.3500	6.0100	6.0300	-4.589%	867,751	+196.020%
2025-06-12	6.5500	6.6500	6.2200	6.3200	-4.819%	1,281,236	+182.437%
2025-06-11	6.9700	7.0600	6.5700	6.6400	-1.190%	1,517,005	+168.825%
2025-06-10	7.7750	7.7750	6.7000	6.7200	-10.040%	2,712,005	+165.625%
2025-06-09	6.8800	8.0300	6.7600	7.4700	+15.456%	3,985,519	+138.956%
2025-06-06	5.4600	7.4800	5.4100	6.4700	+24.423%	12,060,436	+175.889%
2025-06-05	5.6400	5.6896	5.1600	5.2000	-7.801%	1,191,469	+243.269%
2025-06-04	5.6450	5.9082	5.4818	5.6400	+0.178%	1,073,349	+216.489%
2025-06-03	5.0150	5.8500	4.8900	5.6300	+13.968%	1,544,822	+217.052%
2025-06-02	5.1000	5.1200	4.8600	4.9400	-3.327%	675,958	+261.336%
2025-05-30	5.1300	5.4300	4.9617	5.1100	-1.919%	1,172,629	+249.315%
2025-05-29	5.6900	5.8400	5.2000	5.2100	-7.130%	1,004,196	+242.610%
2025-05-28	5.7600	5.8100	5.4100	5.6100	-2.941%	1,262,110	+218.182%
2025-05-27	5.4800	5.8400	4.8100	5.7800	+5.474%	3,002,723	+208.824%
2025-05-23	4.5000	5.5400	4.4600	5.4800	+19.651%	3,143,489	+225.730%
2025-05-22	4.2000	4.6000	4.0400	4.5800	+8.531%	1,001,099	+289.738%
2025-05-21	4.5200	4.6300	4.1811	4.2200	-7.860%	864,817	+322.986%
2025-05-20	4.8900	4.8900	4.5700	4.5800	-6.148%	737,823	+289.738%
2025-05-19	4.0600	4.9000	3.9300	4.8800	+18.447%	1,714,091	+265.779%
2025-05-16	4.0500	4.1900	3.9700	4.1200	+1.728%	1,853,311	+333.252%
2025-05-15	4.0000	4.0800	3.8900	4.0500	+0.496%	565,116	+340.741%
2025-05-14	4.3100	4.3963	4.0100	4.0300	-5.841%	1,044,069	+342.928%
2025-05-13	4.6600	4.7500	4.2600	4.2800	-6.550%	716,184	+317.056%
2025-05-12	4.4800	4.7100	4.4700	4.5800	+7.009%	898,913	+289.738%
2025-05-09	4.2000	4.6031	4.2000	4.2800	+2.148%	969,272	+317.056%
2025-05-08	3.9100	4.2100	3.8800	4.1900	+8.831%	952,474	+326.014%
2025-05-07	3.7200	3.8600	3.6600	3.8500	+2.941%	628,495	+363.636%
2025-05-06	3.8010	3.8600	3.5768	3.7400	-0.532%	987,672	+377.273%
2025-05-05	4.0700	4.0700	3.7400	3.7600	-6.815%	789,170	+374.734%
2025-05-02	4.1200	4.1800	4.0200	4.0350	-1.103%	439,792	+342.379%
2025-05-01	4.1200	4.3200	4.0500	4.0800	-0.488%	645,444	+337.500%
2025-04-30	4.1100	4.1100	3.8500	4.1000	+0.244%	611,969	+335.366%
2025-04-29	4.0800	4.1859	3.9044	4.0900	+1.238%	572,331	+336.430%
2025-04-28	3.9200	4.2300	3.9200	4.0400	+5.759%	880,407	+341.832%
2025-04-25	3.8300	3.9169	3.6700	3.8200	-0.779%	735,755	+367.277%
2025-04-24	3.7800	3.9100	3.7300	3.8500	+3.217%	810,385	+363.636%
2025-04-23	3.8000	3.9700	3.7000	3.7300	0.000%	881,055	+378.552%
2025-04-22	3.8900	4.0450	3.7100	3.7300	-3.117%	1,089,366	+378.552%
2025-04-21	3.8800	3.9700	3.7700	3.8500	-1.028%	450,059	+363.636%
2025-04-17	3.9100	4.0400	3.8144	3.8900	-0.256%	401,931	+358.869%
2025-04-16	3.9700	4.0300	3.8100	3.9000	-2.500%	658,638	+357.692%
2025-04-15	4.0000	4.0500	3.8700	4.0000	+0.503%	531,821	+346.250%
2025-04-14	4.1200	4.1600	3.9300	3.9800	-2.927%	537,692	+348.492%
2025-04-11	3.9500	4.1000	3.8656	4.1000	+5.128%	555,720	+335.366%
2025-04-10	4.0400	4.0900	3.7236	3.9000	-3.465%	595,088	+357.692%
2025-04-09	3.9300	4.1000	3.7823	4.0400	+3.193%	898,990	+341.832%
2025-04-08	4.4850	4.5200	3.8800	3.9150	-10.820%	673,744	+355.939%
2025-04-07	4.1600	4.5600	4.0200	4.3900	-1.570%	619,584	+306.606%
2025-04-04	4.7700	4.8000	4.1501	4.4600	-7.469%	905,540	+300.224%
2025-04-03	4.5000	4.8496	4.4316	4.8200	+4.329%	567,343	+270.332%
2025-04-02	4.5500	4.7300	4.5100	4.6200	+0.654%	540,905	+286.364%