Dark

Check out our API

FBIO
Fortress Biotech, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:57 PM EDT

3.37USD-1.608%(-0.05)303,338

2.94Bid 3.99Ask 1.05Spread

Pre-market

Jul 17, 2026 9:04:30 AM EDT

3.33USD-2.518%(-0.09)2,800

After-hours

Jul 17, 2026 4:00:30 PM EDT

3.36USD-0.149%(-0.01)7,605

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,850	270	32	228

FBIO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FBIO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FBIO Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

FBIO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			FBIO270115C00007500
5.00 C	0.31	-13.89%	2	270	07-16	FBIO270115C00005000
2.50 C	1.40	0.00%	4	2,850	07-15	FBIO270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			FBIO270115P00007500
5.00 P	2.39	-5.53%	1	32	07-09	FBIO270115P00005000
2.50 P	0.30	-16.67%	60	228	07-10	FBIO270115P00002500

Share