FBIO
Fortress Biotech, Inc.
stockNASDAQ
At CloseOct 21, 2026 3:59:56 PM EDT
1.95USD+0.515%(+0.01)178,188
Pre-marketOct 21, 2026 9:26:30 AM EDT
1.98USD+2.062%(+0.04)
FBIO Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 101,365, which is 57.07% of today’s total volume. Today’s Lit volume is 76,253 (42.93%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 53.02%, and the average Lit volume 46.98%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 57.07% | 101,365 | 53.02% |
| Nasdaq GSM | 21.62% | 38,408 | 22.97% |
| IEX | 6.96% | 12,371 | 5.61% |
| NYSE Arca | 5.55% | 9,857 | 6.30% |
| Cboe EDGX | 2.57% | 4,573 | 3.88% |
| Cboe BZX | 1.89% | 3,364 | 2.34% |
| NYSE | 1.25% | 2,227 | 1.99% |
| Nasdaq BX | 0.80% | 1,418 | 0.19% |
| Cboe BYX | 0.59% | 1,045 | 0.94% |
| NYSE American | 0.46% | 814 | 0.19% |
| MIAX Pearl | 0.36% | 640 | 0.57% |
| NYSE National | 0.35% | 617 | 0.35% |
| MEMX | 0.31% | 550 | 0.99% |
| Cboe EDGA | 0.21% | 369 | 0.29% |
FBIO Volume by Exchange
Loading…
FBIO Volume by Exchange
Loading…
FBIO Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe EDGX | Cboe BZX | NYSE | Nasdaq BX | Cboe BYX | NYSE American | MIAX Pearl | NYSE National | MEMX | Cboe EDGA | Nasdaq PHLX | 24X National | CHX | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 57.07 | 21.62 | 6.96 | 5.55 | 2.57 | 1.89 | 1.25 | 0.80 | 0.59 | 0.46 | 0.36 | 0.35 | 0.31 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 49.19 | 24.01 | 3.90 | 6.29 | 1.47 | 11.18 | 1.98 | 0.11 | 0.74 | 0.22 | 0.23 | 0.00 | 0.36 | 0.29 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 62.29 | 27.05 | 2.61 | 2.85 | 1.33 | 1.11 | 1.07 | 0.15 | 0.64 | 0.19 | 0.18 | 0.14 | 0.22 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 50.79 | 25.11 | 5.02 | 7.02 | 3.19 | 3.58 | 2.03 | 0.14 | 0.09 | 0.26 | 0.08 | 0.01 | 0.57 | 0.06 | 0.00 | 0.04 | 2.01 | 0.00 | 0.00 |
| 2026-10-15 | 45.28 | 36.62 | 3.81 | 8.39 | 1.00 | 2.02 | 0.98 | 0.45 | 0.99 | 0.20 | 0.00 | 0.02 | 0.04 | 0.15 | 0.00 | 0.00 | 0.00 | 0.04 | 0.00 |
| 2026-10-14 | 71.13 | 11.50 | 4.35 | 5.42 | 1.64 | 1.96 | 1.22 | 0.30 | 0.82 | 0.09 | 0.30 | 0.13 | 0.79 | 0.17 | 0.00 | 0.00 | 0.00 | 0.18 | 0.00 |
| 2026-10-13 | 60.00 | 20.62 | 3.22 | 6.31 | 3.01 | 3.37 | 0.72 | 0.14 | 1.07 | 0.09 | 0.12 | 0.01 | 0.41 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 49.15 | 34.04 | 3.10 | 6.02 | 2.29 | 1.83 | 0.73 | 0.52 | 1.53 | 0.00 | 0.18 | 0.22 | 0.26 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 55.23 | 23.61 | 4.11 | 7.71 | 1.79 | 2.11 | 3.33 | 0.37 | 0.62 | 0.24 | 0.05 | 0.12 | 0.66 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 44.75 | 39.50 | 2.11 | 2.37 | 5.61 | 1.68 | 0.53 | 0.06 | 1.21 | 0.30 | 0.30 | 0.07 | 0.75 | 0.05 | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 |
| 2026-10-07 | 56.85 | 15.27 | 3.12 | 14.90 | 4.56 | 0.81 | 0.74 | 0.29 | 2.27 | 0.18 | 0.08 | 0.01 | 0.52 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 65.07 | 16.82 | 2.08 | 5.15 | 2.03 | 1.91 | 1.93 | 0.34 | 1.74 | 0.01 | 0.35 | 0.04 | 2.33 | 0.16 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 36.40 | 24.32 | 6.37 | 7.36 | 11.71 | 1.43 | 2.56 | 0.07 | 2.43 | 0.47 | 0.59 | 3.55 | 0.90 | 1.40 | 0.00 | 0.20 | 0.00 | 0.22 | 0.00 |
| 2026-10-02 | 57.79 | 17.23 | 6.11 | 3.99 | 3.37 | 1.67 | 3.09 | 0.39 | 1.16 | 0.49 | 1.50 | 0.39 | 1.67 | 0.34 | 0.00 | 0.18 | 0.18 | 0.47 | 0.00 |
| 2026-10-01 | 58.82 | 15.64 | 5.82 | 6.48 | 3.42 | 1.60 | 2.68 | 0.03 | 0.46 | 0.70 | 0.96 | 0.33 | 1.76 | 0.12 | 0.00 | 0.31 | 0.00 | 0.87 | 0.00 |
| 2026-09-30 | 58.11 | 16.91 | 4.40 | 4.27 | 4.47 | 2.80 | 4.86 | 0.20 | 0.35 | 0.28 | 0.53 | 0.00 | 2.26 | 0.14 | 0.05 | 0.05 | 0.07 | 0.27 | 0.00 |
| 2026-09-29 | 55.61 | 21.47 | 7.80 | 8.66 | 0.52 | 2.23 | 1.32 | 0.25 | 0.49 | 0.04 | 0.34 | 0.06 | 1.09 | 0.10 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 59.27 | 21.32 | 6.36 | 2.83 | 4.18 | 1.55 | 1.69 | 0.43 | 0.46 | 0.10 | 0.08 | 0.04 | 0.87 | 0.61 | 0.09 | 0.00 | 0.00 | 0.11 | 0.00 |
| 2026-09-25 | 46.38 | 24.85 | 8.82 | 9.48 | 1.77 | 3.35 | 2.74 | 0.17 | 1.09 | 0.08 | 0.20 | 0.15 | 0.65 | 0.08 | 0.05 | 0.00 | 0.04 | 0.09 | 0.00 |
| 2026-09-24 | 54.51 | 16.01 | 11.48 | 9.76 | 2.55 | 1.24 | 1.74 | 0.05 | 1.76 | 0.00 | 0.29 | 0.10 | 0.40 | 0.05 | 0.00 | 0.01 | 0.00 | 0.05 | 0.00 |
| 2026-09-23 | 45.88 | 32.82 | 6.50 | 6.71 | 2.27 | 1.74 | 1.76 | 0.07 | 0.95 | 0.03 | 0.39 | 0.06 | 0.58 | 0.10 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 52.55 | 24.47 | 5.40 | 5.70 | 5.36 | 1.71 | 2.61 | 0.12 | 0.56 | 0.15 | 0.74 | 0.00 | 0.51 | 0.08 | 0.00 | 0.00 | 0.00 | 0.05 | 0.00 |
| 2026-09-21 | 49.98 | 24.57 | 6.45 | 6.51 | 5.86 | 1.45 | 2.22 | 0.00 | 0.36 | 0.01 | 1.23 | 0.00 | 0.78 | 0.16 | 0.00 | 0.35 | 0.00 | 0.07 | 0.00 |
| 2026-09-18 | 41.38 | 34.58 | 5.21 | 4.03 | 5.78 | 1.61 | 2.57 | 0.24 | 1.09 | 0.22 | 0.95 | 0.40 | 1.33 | 0.08 | 0.00 | 0.05 | 0.00 | 0.47 | 0.00 |
| 2026-09-17 | 51.30 | 19.58 | 9.85 | 6.69 | 3.55 | 1.68 | 4.12 | 0.06 | 0.56 | 0.28 | 0.41 | 0.11 | 0.60 | 0.16 | 0.00 | 0.06 | 0.92 | 0.06 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|