FBIO
Fortress Biotech, Inc.
stockNASDAQ
At CloseOct 21, 2026 3:59:56 PM EDT
1.95USD+0.515%(+0.01)178,188
Pre-marketOct 21, 2026 9:26:30 AM EDT
1.98USD+2.062%(+0.04)
FBIO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.9400 | 1.9600 | 1.9200 | 1.9500 | +0.515% | 178,188 | 0.000% |
| 2026-10-20 | 1.8800 | 1.9500 | 1.8750 | 1.9400 | +3.743% | 293,949 | +0.515% |
| 2026-10-19 | 1.8800 | 1.8900 | 1.8300 | 1.8700 | 0.000% | 251,530 | +4.278% |
| 2026-10-16 | 1.9200 | 1.9250 | 1.8400 | 1.8700 | -2.094% | 264,429 | +4.278% |
| 2026-10-15 | 1.9100 | 1.9500 | 1.8800 | 1.9100 | +0.526% | 219,467 | +2.094% |
| 2026-10-14 | 1.9300 | 1.9450 | 1.8800 | 1.9000 | -2.564% | 376,226 | +2.632% |
| 2026-10-13 | 2.0900 | 2.1059 | 1.9300 | 1.9500 | -7.583% | 443,469 | 0.000% |
| 2026-10-12 | 2.1200 | 2.1340 | 2.1000 | 2.1100 | -1.171% | 114,121 | -7.583% |
| 2026-10-09 | 2.1200 | 2.1700 | 2.0900 | 2.1350 | +2.153% | 186,209 | -8.665% |
| 2026-10-08 | 2.0300 | 2.1000 | 2.0200 | 2.0900 | +2.451% | 265,756 | -6.699% |
| 2026-10-07 | 2.0200 | 2.0600 | 2.0000 | 2.0400 | -0.488% | 146,198 | -4.412% |
| 2026-10-06 | 2.0900 | 2.1317 | 2.0200 | 2.0500 | -1.914% | 223,986 | -4.878% |
| 2026-10-05 | 2.0300 | 2.1350 | 2.0000 | 2.0900 | +2.956% | 553,820 | -6.699% |
| 2026-10-02 | 2.0800 | 2.0900 | 2.0100 | 2.0300 | -1.932% | 327,172 | -3.941% |
| 2026-10-01 | 2.1700 | 2.1700 | 2.0700 | 2.0700 | -3.271% | 286,249 | -5.797% |
| 2026-09-30 | 2.2000 | 2.2000 | 2.1400 | 2.1400 | -2.727% | 221,332 | -8.879% |
| 2026-09-29 | 2.2000 | 2.2100 | 2.1400 | 2.2000 | +1.382% | 257,166 | -11.364% |
| 2026-09-28 | 2.2600 | 2.2699 | 2.1700 | 2.1700 | -4.825% | 263,259 | -10.138% |
| 2026-09-25 | 2.2700 | 2.3200 | 2.2600 | 2.2800 | 0.000% | 264,894 | -14.474% |
| 2026-09-24 | 2.3300 | 2.3450 | 2.2800 | 2.2800 | -2.564% | 203,679 | -14.474% |
| 2026-09-23 | 2.4450 | 2.4450 | 2.3300 | 2.3400 | -4.490% | 331,816 | -16.667% |
| 2026-09-22 | 2.4200 | 2.4700 | 2.4000 | 2.4500 | +1.660% | 199,727 | -20.408% |
| 2026-09-21 | 2.5000 | 2.5200 | 2.3900 | 2.4100 | -3.984% | 283,345 | -19.087% |
| 2026-09-18 | 2.5000 | 2.5650 | 2.4700 | 2.5100 | 0.000% | 414,781 | -22.311% |
| 2026-09-17 | 2.4900 | 2.5100 | 2.4400 | 2.5100 | +2.033% | 167,536 | -22.311% |
| 2026-09-16 | 2.4800 | 2.5050 | 2.4100 | 2.4600 | -1.205% | 352,886 | -20.732% |
| 2026-09-15 | 2.5100 | 2.5299 | 2.4600 | 2.4900 | -1.581% | 225,324 | -21.687% |
| 2026-09-14 | 2.5000 | 2.5400 | 2.4600 | 2.5300 | +0.397% | 226,477 | -22.925% |
| 2026-09-11 | 2.5900 | 2.6246 | 2.5200 | 2.5200 | -1.946% | 209,700 | -22.619% |
| 2026-09-10 | 2.6000 | 2.6250 | 2.5300 | 2.5700 | -2.281% | 315,548 | -24.125% |
| 2026-09-09 | 2.6700 | 2.7000 | 2.6200 | 2.6300 | -2.952% | 280,402 | -25.856% |
| 2026-09-08 | 2.6900 | 2.7500 | 2.6700 | 2.7100 | -0.368% | 263,048 | -28.044% |
| 2026-09-04 | 2.6800 | 2.7400 | 2.6750 | 2.7200 | +0.369% | 168,144 | -28.309% |
| 2026-09-03 | 2.7500 | 2.7600 | 2.6950 | 2.7100 | -0.733% | 148,110 | -28.044% |
| 2026-09-02 | 2.6700 | 2.7400 | 2.6700 | 2.7300 | +1.866% | 279,774 | -28.571% |
| 2026-09-01 | 2.6900 | 2.7700 | 2.6300 | 2.6800 | -2.011% | 605,781 | -27.239% |
| 2026-08-31 | 2.7950 | 2.7950 | 2.6900 | 2.7350 | -1.264% | 326,338 | -28.702% |
| 2026-08-28 | 2.8000 | 2.8100 | 2.7450 | 2.7700 | -1.071% | 309,687 | -29.603% |
| 2026-08-27 | 2.8400 | 2.8750 | 2.7700 | 2.8000 | -0.356% | 463,477 | -30.357% |
| 2026-08-26 | 2.7900 | 2.8800 | 2.7800 | 2.8100 | -0.707% | 395,827 | -30.605% |
| 2026-08-25 | 2.9500 | 2.9902 | 2.7800 | 2.8300 | -3.413% | 451,343 | -31.095% |
| 2026-08-24 | 2.8300 | 2.9900 | 2.8300 | 2.9300 | +2.091% | 603,897 | -33.447% |
| 2026-08-21 | 2.8000 | 2.8750 | 2.7937 | 2.8700 | +3.610% | 202,716 | -32.056% |
| 2026-08-20 | 2.8000 | 2.8700 | 2.7500 | 2.7700 | -2.807% | 323,759 | -29.603% |
| 2026-08-19 | 2.9300 | 2.9300 | 2.7900 | 2.8500 | -2.062% | 536,560 | -31.579% |
| 2026-08-18 | 2.8200 | 2.9100 | 2.7600 | 2.9100 | +3.191% | 593,191 | -32.990% |
| 2026-08-17 | 2.8900 | 2.8962 | 2.7301 | 2.8200 | -3.754% | 838,777 | -30.851% |
| 2026-08-14 | 2.9200 | 3.0200 | 2.7100 | 2.9300 | -1.678% | 1,031,523 | -33.447% |
| 2026-08-13 | 2.7600 | 3.0550 | 2.7000 | 2.9800 | +8.364% | 1,394,128 | -34.564% |
| 2026-08-12 | 2.6100 | 2.7800 | 2.5700 | 2.7500 | +5.364% | 1,007,763 | -29.091% |
| 2026-08-11 | 2.7400 | 2.7400 | 2.6000 | 2.6100 | -5.091% | 617,237 | -25.287% |
| 2026-08-10 | 2.6600 | 2.7899 | 2.6300 | 2.7500 | +2.996% | 542,785 | -29.091% |
| 2026-08-07 | 2.7700 | 2.8500 | 2.6500 | 2.6700 | -3.610% | 579,991 | -26.966% |
| 2026-08-06 | 2.7900 | 2.8500 | 2.7000 | 2.7700 | -0.717% | 651,385 | -29.603% |
| 2026-08-05 | 2.7800 | 2.8750 | 2.7500 | 2.7900 | +2.574% | 702,322 | -30.108% |
| 2026-08-04 | 2.7000 | 2.8000 | 2.6621 | 2.7200 | -1.449% | 992,373 | -28.309% |
| 2026-08-03 | 2.9700 | 2.9700 | 2.6200 | 2.7600 | -11.821% | 2,313,305 | -29.348% |
| 2026-07-31 | 3.2800 | 3.2800 | 3.0802 | 3.1300 | -4.863% | 643,005 | -37.700% |
| 2026-07-30 | 3.3600 | 3.4500 | 3.2700 | 3.2900 | -1.791% | 464,021 | -40.729% |
| 2026-07-29 | 3.3800 | 3.4600 | 3.3200 | 3.3500 | -1.180% | 324,762 | -41.791% |
| 2026-07-28 | 3.2600 | 3.3900 | 3.1500 | 3.3900 | +3.670% | 404,400 | -42.478% |
| 2026-07-27 | 3.3600 | 3.5050 | 3.2250 | 3.2700 | -2.096% | 413,364 | -40.367% |
| 2026-07-24 | 3.4650 | 3.4900 | 3.2700 | 3.3400 | -2.624% | 414,540 | -41.617% |
| 2026-07-23 | 3.5300 | 3.5900 | 3.3850 | 3.4300 | -3.380% | 445,374 | -43.149% |
| 2026-07-22 | 3.5500 | 3.6500 | 3.4900 | 3.5500 | +0.567% | 604,714 | -45.070% |
| 2026-07-21 | 3.3900 | 3.5999 | 3.3400 | 3.5300 | +6.006% | 557,290 | -44.759% |
| 2026-07-20 | 3.3900 | 3.4800 | 3.3150 | 3.3300 | -0.893% | 488,561 | -41.441% |
| 2026-07-17 | 3.3500 | 3.4800 | 3.3000 | 3.3600 | -1.754% | 304,027 | -41.964% |
| 2026-07-16 | 3.6900 | 3.7092 | 3.4100 | 3.4200 | -7.817% | 763,180 | -42.982% |
| 2026-07-15 | 3.6900 | 3.8400 | 3.5300 | 3.7100 | -0.536% | 742,235 | -47.439% |
| 2026-07-14 | 3.3400 | 3.7500 | 3.3100 | 3.7300 | +13.030% | 1,209,652 | -47.721% |
| 2026-07-13 | 3.3200 | 3.4600 | 3.2950 | 3.3000 | 0.000% | 863,059 | -40.909% |
| 2026-07-10 | 3.2900 | 3.3000 | 3.1300 | 3.3000 | +0.304% | 662,568 | -40.909% |
| 2026-07-09 | 3.0400 | 3.3250 | 3.0200 | 3.2900 | +9.667% | 1,085,210 | -40.729% |
| 2026-07-08 | 2.9900 | 3.0800 | 2.8729 | 3.0000 | +0.334% | 411,261 | -35.000% |
| 2026-07-07 | 3.0300 | 3.1300 | 2.9500 | 2.9900 | +1.356% | 391,743 | -34.783% |
| 2026-07-06 | 3.0300 | 3.0750 | 2.9350 | 2.9500 | -2.961% | 413,297 | -33.898% |
| 2026-07-02 | 3.0900 | 3.2000 | 3.0000 | 3.0400 | -1.618% | 332,637 | -35.855% |
| 2026-07-01 | 3.0600 | 3.1200 | 3.0150 | 3.0900 | +0.980% | 254,657 | -36.893% |
| 2026-06-30 | 2.9000 | 3.0781 | 2.8500 | 3.0600 | +3.729% | 490,826 | -36.275% |
| 2026-06-29 | 2.8500 | 2.9500 | 2.7300 | 2.9500 | +6.884% | 534,783 | -33.898% |
| 2026-06-26 | 3.0000 | 3.0600 | 2.7000 | 2.7600 | -8.609% | 1,103,740 | -29.348% |
| 2026-06-25 | 3.1500 | 3.2100 | 3.0000 | 3.0200 | -3.822% | 574,923 | -35.430% |
| 2026-06-24 | 3.1800 | 3.3500 | 3.1400 | 3.1400 | -0.633% | 898,517 | -37.898% |
| 2026-06-23 | 3.0500 | 3.2400 | 3.0093 | 3.1600 | +2.597% | 791,591 | -38.291% |
| 2026-06-22 | 2.9900 | 3.1200 | 2.9600 | 3.0800 | +3.010% | 538,155 | -36.688% |
| 2026-06-18 | 3.1400 | 3.1595 | 2.9800 | 2.9900 | -2.606% | 372,256 | -34.783% |
| 2026-06-17 | 2.9700 | 3.1500 | 2.9432 | 3.0700 | +4.778% | 689,378 | -36.482% |
| 2026-06-16 | 2.8300 | 2.9900 | 2.8100 | 2.9300 | +2.448% | 375,026 | -33.447% |
| 2026-06-15 | 2.8000 | 2.9450 | 2.8000 | 2.8600 | +3.249% | 463,992 | -31.818% |
| 2026-06-12 | 2.7700 | 2.8300 | 2.7300 | 2.7700 | +0.362% | 286,074 | -29.603% |
| 2026-06-11 | 2.7700 | 2.8200 | 2.7200 | 2.7600 | -0.361% | 392,987 | -29.348% |
| 2026-06-10 | 2.9000 | 2.9489 | 2.7700 | 2.7700 | -5.461% | 300,818 | -29.603% |
| 2026-06-09 | 2.9200 | 2.9900 | 2.8200 | 2.9300 | +2.807% | 405,012 | -33.447% |
| 2026-06-08 | 2.7500 | 3.0000 | 2.7500 | 2.8500 | +7.547% | 982,467 | -31.579% |
| 2026-06-05 | 2.7700 | 2.8300 | 2.6400 | 2.6500 | -4.332% | 326,933 | -26.415% |
| 2026-06-04 | 2.5900 | 2.8000 | 2.5900 | 2.7700 | +6.130% | 424,730 | -29.603% |
| 2026-06-03 | 2.6500 | 2.6600 | 2.5901 | 2.6100 | -1.509% | 282,303 | -25.287% |
| 2026-06-02 | 2.5800 | 2.7500 | 2.5260 | 2.6500 | +3.113% | 527,534 | -26.415% |
| 2026-06-01 | 2.7800 | 2.8400 | 2.5700 | 2.5700 | -8.214% | 809,456 | -24.125% |
| 2026-05-29 | 2.8000 | 2.8450 | 2.7200 | 2.8000 | -0.356% | 354,745 | -30.357% |
| 2026-05-28 | 2.7800 | 2.8700 | 2.7250 | 2.8100 | +1.812% | 379,762 | -30.605% |
| 2026-05-27 | 2.6600 | 2.7750 | 2.6600 | 2.7600 | +2.602% | 255,382 | -29.348% |
| 2026-05-26 | 2.8000 | 2.8350 | 2.6650 | 2.6900 | -1.825% | 469,469 | -27.509% |
| 2026-05-22 | 2.7700 | 2.8600 | 2.7400 | 2.7400 | -1.439% | 305,115 | -28.832% |
| 2026-05-21 | 2.6900 | 2.7898 | 2.6800 | 2.7800 | +4.906% | 498,731 | -29.856% |
| 2026-05-20 | 2.5700 | 2.6900 | 2.5650 | 2.6500 | +4.743% | 390,600 | -26.415% |
| 2026-05-19 | 2.5000 | 2.6193 | 2.4000 | 2.5300 | +2.016% | 606,048 | -22.925% |
| 2026-05-18 | 2.4100 | 2.6189 | 2.4100 | 2.4800 | +2.905% | 824,579 | -21.371% |
| 2026-05-15 | 2.3500 | 2.4800 | 2.2650 | 2.4100 | +4.783% | 771,529 | -19.087% |
| 2026-05-14 | 2.2600 | 2.3350 | 2.1800 | 2.3000 | +3.139% | 529,743 | -15.217% |
| 2026-05-13 | 2.2500 | 2.3000 | 2.1850 | 2.2300 | -1.327% | 349,464 | -12.556% |
| 2026-05-12 | 2.2200 | 2.2700 | 2.2000 | 2.2600 | +0.893% | 129,095 | -13.717% |
| 2026-05-11 | 2.3900 | 2.4299 | 2.2350 | 2.2400 | -6.276% | 454,092 | -12.946% |
| 2026-05-08 | 2.4400 | 2.4400 | 2.3600 | 2.3900 | -0.417% | 97,289 | -18.410% |
| 2026-05-07 | 2.5300 | 2.5300 | 2.3800 | 2.4000 | -5.882% | 245,936 | -18.750% |
| 2026-05-06 | 2.4800 | 2.5700 | 2.4163 | 2.5500 | +3.659% | 340,650 | -23.529% |
| 2026-05-05 | 2.4100 | 2.4700 | 2.3800 | 2.4600 | +3.361% | 318,640 | -20.732% |
| 2026-05-04 | 2.3200 | 2.4150 | 2.3200 | 2.3800 | +2.146% | 242,260 | -18.067% |
| 2026-05-01 | 2.3000 | 2.4100 | 2.3000 | 2.3300 | +1.304% | 242,979 | -16.309% |
| 2026-04-30 | 2.2200 | 2.3200 | 2.2050 | 2.3000 | +3.604% | 195,727 | -15.217% |
| 2026-04-29 | 2.2600 | 2.2727 | 2.2000 | 2.2200 | -0.893% | 151,968 | -12.162% |
| 2026-04-28 | 2.2898 | 2.2898 | 2.2100 | 2.2400 | -1.322% | 315,141 | -12.946% |
| 2026-04-27 | 2.3000 | 2.3250 | 2.2500 | 2.2700 | -2.575% | 198,880 | -14.097% |
| 2026-04-24 | 2.2400 | 2.3400 | 2.2299 | 2.3300 | +4.484% | 194,774 | -16.309% |
| 2026-04-23 | 2.2500 | 2.3050 | 2.2200 | 2.2300 | -0.889% | 291,567 | -12.556% |
| 2026-04-22 | 2.2500 | 2.3200 | 2.2400 | 2.2500 | +0.897% | 238,600 | -13.333% |
| 2026-04-21 | 2.3300 | 2.4100 | 2.2200 | 2.2300 | -3.879% | 320,104 | -12.556% |
| 2026-04-20 | 2.3400 | 2.3700 | 2.3000 | 2.3200 | -1.695% | 225,413 | -15.948% |
| 2026-04-17 | 2.3700 | 2.4350 | 2.3300 | 2.3600 | +0.426% | 420,256 | -17.373% |
| 2026-04-16 | 2.3900 | 2.4700 | 2.3200 | 2.3500 | -3.292% | 344,837 | -17.021% |
| 2026-04-15 | 2.4200 | 2.4900 | 2.3900 | 2.4300 | +0.413% | 370,678 | -19.753% |
| 2026-04-14 | 2.4300 | 2.4700 | 2.3900 | 2.4200 | 0.000% | 248,508 | -19.421% |
| 2026-04-13 | 2.3200 | 2.4550 | 2.3102 | 2.4200 | +2.979% | 257,337 | -19.421% |
| 2026-04-10 | 2.4100 | 2.4500 | 2.3100 | 2.3500 | -2.083% | 322,520 | -17.021% |
| 2026-04-09 | 2.2700 | 2.4150 | 2.2700 | 2.4000 | +3.896% | 193,564 | -18.750% |
| 2026-04-08 | 2.4000 | 2.4500 | 2.2625 | 2.3100 | -1.702% | 612,777 | -15.584% |
| 2026-04-07 | 2.4600 | 2.5000 | 2.2000 | 2.3500 | -6.375% | 1,614,023 | -17.021% |
| 2026-04-06 | 2.5500 | 2.6000 | 2.4500 | 2.5100 | -3.462% | 697,579 | -22.311% |
| 2026-04-02 | 2.4200 | 2.6000 | 2.4100 | 2.6000 | +5.263% | 522,463 | -25.000% |
| 2026-04-01 | 2.7500 | 2.9000 | 2.4700 | 2.4700 | -11.470% | 620,286 | -21.053% |
| 2026-03-31 | 2.7000 | 2.8250 | 2.6800 | 2.7900 | +3.333% | 700,804 | -30.108% |
| 2026-03-30 | 2.7300 | 2.7500 | 2.6100 | 2.7000 | -2.174% | 1,208,310 | -27.778% |
| 2026-03-27 | 2.8900 | 2.8900 | 2.7100 | 2.7600 | -4.167% | 356,886 | -29.348% |
| 2026-03-26 | 2.9000 | 3.0100 | 2.7500 | 2.8800 | -3.679% | 740,386 | -32.292% |
| 2026-03-25 | 2.9500 | 3.0100 | 2.8850 | 2.9900 | +2.397% | 424,276 | -34.783% |
| 2026-03-24 | 3.0000 | 3.0000 | 2.8900 | 2.9200 | -2.013% | 341,213 | -33.219% |
| 2026-03-23 | 3.0400 | 3.1050 | 2.8700 | 2.9800 | -0.334% | 651,155 | -34.564% |
| 2026-03-20 | 3.1300 | 3.1400 | 2.9550 | 2.9900 | -4.777% | 325,834 | -34.783% |
| 2026-03-19 | 3.1400 | 3.1800 | 3.0815 | 3.1400 | -0.633% | 223,600 | -37.898% |
| 2026-03-18 | 3.1300 | 3.2450 | 3.1200 | 3.1600 | +1.282% | 215,830 | -38.291% |
| 2026-03-17 | 3.0500 | 3.1793 | 3.0500 | 3.1200 | +0.971% | 247,592 | -37.500% |
| 2026-03-16 | 3.1000 | 3.1800 | 3.0400 | 3.0900 | -0.323% | 357,493 | -36.893% |
| 2026-03-13 | 3.3000 | 3.3100 | 3.0700 | 3.1000 | -5.488% | 499,716 | -37.097% |
| 2026-03-12 | 3.1500 | 3.2850 | 3.1500 | 3.2800 | +1.863% | 317,196 | -40.549% |
| 2026-03-11 | 3.3400 | 3.3570 | 3.1800 | 3.2200 | -4.167% | 320,961 | -39.441% |
| 2026-03-10 | 3.4200 | 3.4300 | 3.2900 | 3.3600 | -0.297% | 268,188 | -41.964% |
| 2026-03-09 | 3.3100 | 3.4200 | 3.2500 | 3.3700 | +0.898% | 528,769 | -42.136% |
| 2026-03-06 | 3.0500 | 3.4686 | 3.0157 | 3.3400 | +6.709% | 706,837 | -41.617% |
| 2026-03-05 | 3.0500 | 3.1699 | 3.0401 | 3.1300 | +0.968% | 303,733 | -37.700% |
| 2026-03-04 | 3.1100 | 3.1900 | 3.0600 | 3.1000 | +1.307% | 377,962 | -37.097% |
| 2026-03-03 | 3.2500 | 3.2500 | 3.0300 | 3.0600 | -7.273% | 765,071 | -36.275% |
| 2026-03-02 | 3.2300 | 3.3700 | 3.2100 | 3.3000 | -3.509% | 399,941 | -40.909% |
| 2026-02-27 | 3.4400 | 3.5150 | 3.3502 | 3.4200 | -2.841% | 441,507 | -42.982% |
| 2026-02-26 | 3.5500 | 3.5500 | 3.3900 | 3.5200 | -0.845% | 433,896 | -44.602% |
| 2026-02-25 | 3.5700 | 3.7200 | 3.5450 | 3.5500 | +0.282% | 563,103 | -45.070% |
| 2026-02-24 | 3.4700 | 3.7500 | 3.4100 | 3.5400 | +2.609% | 1,229,173 | -44.915% |
| 2026-02-23 | 3.8000 | 4.2200 | 3.3200 | 3.4500 | +2.679% | 16,598,221 | -43.478% |
| 2026-02-20 | 3.4400 | 3.4850 | 3.3300 | 3.3600 | -3.448% | 291,775 | -41.964% |
| 2026-02-19 | 3.4100 | 3.4900 | 3.3100 | 3.4800 | +0.870% | 216,357 | -43.966% |
| 2026-02-18 | 3.5000 | 3.5400 | 3.4000 | 3.4500 | -1.429% | 198,985 | -43.478% |
| 2026-02-17 | 3.5800 | 3.6000 | 3.4650 | 3.5000 | -3.047% | 308,268 | -44.286% |
| 2026-02-13 | 3.4900 | 3.7010 | 3.4500 | 3.6100 | +3.438% | 270,680 | -45.983% |
| 2026-02-12 | 3.7000 | 3.7000 | 3.4650 | 3.4900 | -4.905% | 423,859 | -44.126% |
| 2026-02-11 | 3.7500 | 3.7500 | 3.4500 | 3.6700 | -2.133% | 541,080 | -46.866% |
| 2026-02-10 | 3.6600 | 3.8000 | 3.5504 | 3.7500 | +2.459% | 461,085 | -48.000% |
| 2026-02-09 | 3.2700 | 3.7589 | 3.2700 | 3.6600 | +11.927% | 1,111,567 | -46.721% |
| 2026-02-06 | 3.0200 | 3.2700 | 3.0000 | 3.2700 | +11.604% | 627,451 | -40.367% |
| 2026-02-05 | 3.0500 | 3.1550 | 2.9100 | 2.9300 | -4.870% | 458,977 | -33.447% |
| 2026-02-04 | 3.1200 | 3.1600 | 3.0100 | 3.0800 | -0.324% | 462,543 | -36.688% |
| 2026-02-03 | 3.1800 | 3.2100 | 2.9600 | 3.0900 | -1.905% | 643,207 | -36.893% |
| 2026-02-02 | 3.1300 | 3.2650 | 3.1000 | 3.1500 | +1.613% | 631,314 | -38.095% |
| 2026-01-30 | 3.3000 | 3.3600 | 3.0950 | 3.1000 | -7.738% | 821,613 | -37.097% |
| 2026-01-29 | 3.3700 | 3.4482 | 3.3100 | 3.3600 | -0.592% | 374,521 | -41.964% |
| 2026-01-28 | 3.4600 | 3.4600 | 3.2800 | 3.3800 | -2.312% | 508,607 | -42.308% |
| 2026-01-27 | 3.4000 | 3.5300 | 3.3275 | 3.4600 | +1.765% | 341,751 | -43.642% |
| 2026-01-26 | 3.4000 | 3.4200 | 3.2700 | 3.4000 | 0.000% | 523,021 | -42.647% |
| 2026-01-23 | 3.4200 | 3.5100 | 3.3800 | 3.4000 | -2.299% | 472,124 | -42.647% |
| 2026-01-22 | 3.4500 | 3.6000 | 3.4401 | 3.4800 | +0.578% | 440,808 | -43.966% |
| 2026-01-21 | 3.4900 | 3.5494 | 3.3300 | 3.4600 | -0.575% | 542,306 | -43.642% |
| 2026-01-20 | 3.6500 | 3.6500 | 3.4000 | 3.4800 | -6.452% | 847,870 | -43.966% |
| 2026-01-16 | 3.4800 | 3.7900 | 3.4425 | 3.7200 | +6.897% | 846,718 | -47.581% |
| 2026-01-15 | 3.2700 | 3.5800 | 3.2622 | 3.4800 | +6.098% | 1,216,687 | -43.966% |
| 2026-01-14 | 3.7800 | 3.8500 | 3.2500 | 3.2800 | -15.897% | 2,628,321 | -40.549% |
| 2026-01-13 | 4.1500 | 4.1500 | 3.6800 | 3.9000 | -7.143% | 7,069,742 | -50.000% |
| 2026-01-12 | 4.3800 | 4.3800 | 3.8700 | 4.2000 | -2.326% | 1,795,506 | -53.571% |
| 2026-01-09 | 4.4000 | 4.5300 | 4.2900 | 4.3000 | -1.826% | 914,879 | -54.651% |
| 2026-01-08 | 4.2700 | 4.4700 | 4.1700 | 4.3800 | +2.576% | 859,571 | -55.479% |
| 2026-01-07 | 4.2200 | 4.3860 | 4.0700 | 4.2700 | +1.425% | 870,994 | -54.333% |
| 2026-01-06 | 4.3000 | 4.3000 | 4.0150 | 4.2100 | -1.405% | 889,075 | -53.682% |
| 2026-01-05 | 4.1500 | 4.3400 | 4.0750 | 4.2700 | +5.955% | 1,313,344 | -54.333% |
| 2026-01-02 | 3.7800 | 4.0799 | 3.7300 | 4.0300 | +10.109% | 1,800,829 | -51.613% |
| 2025-12-31 | 3.6000 | 3.7500 | 3.5900 | 3.6600 | +2.235% | 457,023 | -46.721% |
| 2025-12-30 | 3.6950 | 3.6950 | 3.5401 | 3.5800 | 0.000% | 234,394 | -45.531% |
| 2025-12-29 | 3.7400 | 3.8000 | 3.5600 | 3.5800 | -4.278% | 720,578 | -45.531% |
| 2025-12-26 | 3.6800 | 3.8050 | 3.6150 | 3.7400 | +1.907% | 447,681 | -47.861% |
| 2025-12-24 | 3.6200 | 3.6800 | 3.5500 | 3.6700 | +1.944% | 204,179 | -46.866% |
| 2025-12-23 | 3.6500 | 3.7000 | 3.5350 | 3.6000 | -0.552% | 422,450 | -45.833% |
| 2025-12-22 | 3.6000 | 3.6800 | 3.5133 | 3.6200 | +2.260% | 399,364 | -46.133% |
| 2025-12-19 | 3.3600 | 3.5800 | 3.3600 | 3.5400 | +6.627% | 488,090 | -44.915% |
| 2025-12-18 | 3.4500 | 3.5000 | 3.3100 | 3.3200 | -3.207% | 420,213 | -41.265% |
| 2025-12-17 | 3.5550 | 3.7500 | 3.4000 | 3.4300 | -2.279% | 1,299,717 | -43.149% |
| 2025-12-16 | 3.2700 | 3.5850 | 3.2100 | 3.5100 | +5.723% | 1,190,866 | -44.444% |
| 2025-12-15 | 3.0100 | 3.4600 | 2.9600 | 3.3200 | +13.311% | 2,426,818 | -41.265% |
| 2025-12-12 | 2.9500 | 3.0000 | 2.9000 | 2.9300 | -0.340% | 186,221 | -33.447% |
| 2025-12-11 | 2.9400 | 2.9700 | 2.9000 | 2.9400 | 0.000% | 177,766 | -33.673% |
| 2025-12-10 | 2.8300 | 2.9850 | 2.8300 | 2.9400 | +3.521% | 236,981 | -33.673% |
| 2025-12-09 | 2.9100 | 2.9950 | 2.8200 | 2.8400 | -1.730% | 198,114 | -31.338% |
| 2025-12-08 | 2.8400 | 2.9100 | 2.7750 | 2.8900 | +2.120% | 254,694 | -32.526% |
| 2025-12-05 | 2.8300 | 2.8658 | 2.7700 | 2.8300 | +2.909% | 285,194 | -31.095% |
| 2025-12-04 | 2.6600 | 2.8450 | 2.6300 | 2.7500 | +2.230% | 589,401 | -29.091% |
| 2025-12-03 | 2.5500 | 2.7600 | 2.4850 | 2.6900 | +4.669% | 624,516 | -27.509% |
| 2025-12-02 | 2.7200 | 2.7244 | 2.5600 | 2.5700 | -5.515% | 188,915 | -24.125% |
| 2025-12-01 | 2.8200 | 2.8500 | 2.7100 | 2.7200 | -3.546% | 330,068 | -28.309% |
| 2025-11-28 | 2.7600 | 2.8550 | 2.7600 | 2.8200 | +2.174% | 242,976 | -30.851% |
| 2025-11-26 | 2.6900 | 2.7800 | 2.6000 | 2.7600 | +2.602% | 294,530 | -29.348% |
| 2025-11-25 | 2.5400 | 2.7000 | 2.5400 | 2.6900 | +5.490% | 218,331 | -27.509% |
| 2025-11-24 | 2.5900 | 2.6400 | 2.5000 | 2.5500 | -1.544% | 307,104 | -23.529% |
| 2025-11-21 | 2.5100 | 2.6100 | 2.5000 | 2.5900 | +2.372% | 179,616 | -24.710% |
| 2025-11-20 | 2.6200 | 2.6700 | 2.5200 | 2.5300 | -2.692% | 333,998 | -22.925% |
| 2025-11-19 | 2.7000 | 2.7000 | 2.5500 | 2.6000 | -2.622% | 324,683 | -25.000% |
| 2025-11-18 | 2.5600 | 2.7600 | 2.5600 | 2.6700 | +2.299% | 334,086 | -26.966% |
| 2025-11-17 | 2.6500 | 2.7300 | 2.5300 | 2.6100 | -0.382% | 505,143 | -25.287% |
| 2025-11-14 | 2.4700 | 2.6400 | 2.4500 | 2.6200 | +5.221% | 435,052 | -25.573% |
| 2025-11-13 | 2.5700 | 2.5797 | 2.4000 | 2.4900 | -4.962% | 670,884 | -21.687% |
| 2025-11-12 | 2.6800 | 2.7000 | 2.5800 | 2.6200 | -2.239% | 217,173 | -25.573% |
| 2025-11-11 | 2.5700 | 2.7200 | 2.5520 | 2.6800 | +3.475% | 232,840 | -27.239% |
| 2025-11-10 | 2.6800 | 2.7000 | 2.5800 | 2.5900 | -0.766% | 230,097 | -24.710% |
| 2025-11-07 | 2.4900 | 2.6100 | 2.4600 | 2.6100 | +3.571% | 186,730 | -25.287% |
| 2025-11-06 | 2.4700 | 2.5500 | 2.4300 | 2.5200 | +1.613% | 286,891 | -22.619% |
| 2025-11-05 | 2.4500 | 2.5295 | 2.4350 | 2.4800 | +0.405% | 295,157 | -21.371% |
| 2025-11-04 | 2.4100 | 2.5400 | 2.3850 | 2.4700 | +1.230% | 540,479 | -21.053% |
| 2025-11-03 | 2.5700 | 2.5700 | 2.3900 | 2.4400 | -4.688% | 532,035 | -20.082% |
| 2025-10-31 | 2.5800 | 2.6500 | 2.5200 | 2.5600 | -0.389% | 290,026 | -23.828% |
| 2025-10-30 | 2.5200 | 2.5900 | 2.4800 | 2.5700 | +1.984% | 400,347 | -24.125% |
| 2025-10-29 | 2.5550 | 2.5600 | 2.4800 | 2.5200 | -1.563% | 379,562 | -22.619% |
| 2025-10-28 | 2.5900 | 2.5900 | 2.5100 | 2.5600 | -0.389% | 224,582 | -23.828% |
| 2025-10-27 | 2.5250 | 2.6100 | 2.4700 | 2.5700 | +2.390% | 376,694 | -24.125% |
| 2025-10-24 | 2.5400 | 2.5900 | 2.5000 | 2.5100 | -0.397% | 365,192 | -22.311% |
| 2025-10-23 | 2.6400 | 2.6450 | 2.5100 | 2.5200 | -0.787% | 552,854 | -22.619% |
| 2025-10-22 | 2.7500 | 2.7900 | 2.5200 | 2.5400 | -8.303% | 624,325 | -23.228% |
| 2025-10-21 | 2.7300 | 2.8700 | 2.7100 | 2.7700 | +0.362% | 385,105 | -29.603% |
| 2025-10-20 | 2.7900 | 2.8150 | 2.6600 | 2.7600 | +2.222% | 579,906 | -29.348% |
| 2025-10-17 | 2.7200 | 2.7600 | 2.6650 | 2.7000 | -1.460% | 355,240 | -27.778% |
| 2025-10-16 | 2.8400 | 2.9000 | 2.6950 | 2.7400 | -2.837% | 728,617 | -28.832% |
| 2025-10-15 | 2.7600 | 2.8400 | 2.7000 | 2.8200 | +3.297% | 391,546 | -30.851% |
| 2025-10-14 | 2.7000 | 2.7800 | 2.5920 | 2.7300 | -2.500% | 489,626 | -28.571% |
| 2025-10-13 | 2.7100 | 2.8300 | 2.7000 | 2.8000 | +3.321% | 416,925 | -30.357% |
| 2025-10-10 | 2.8100 | 2.8299 | 2.7000 | 2.7100 | -3.214% | 768,856 | -28.044% |
| 2025-10-09 | 2.8700 | 2.8900 | 2.7600 | 2.8000 | -3.780% | 648,833 | -30.357% |
| 2025-10-08 | 3.0700 | 3.0700 | 2.8900 | 2.9100 | -4.590% | 651,096 | -32.990% |
| 2025-10-07 | 3.1500 | 3.2400 | 3.0100 | 3.0500 | -1.929% | 852,114 | -36.066% |
| 2025-10-06 | 2.7500 | 3.1600 | 2.7200 | 3.1100 | +13.091% | 1,536,286 | -37.299% |
| 2025-10-03 | 2.8000 | 2.8400 | 2.6900 | 2.7500 | -1.786% | 1,002,184 | -29.091% |
| 2025-10-02 | 2.5800 | 2.9500 | 2.5800 | 2.8000 | +9.375% | 2,689,050 | -30.357% |
| 2025-10-01 | 2.4800 | 2.6400 | 2.2600 | 2.5600 | -30.717% | 7,353,102 | -23.828% |
| 2025-09-30 | 3.9200 | 3.9700 | 3.5502 | 3.6950 | -5.256% | 2,405,729 | -47.226% |
| 2025-09-29 | 4.0000 | 4.2000 | 3.7300 | 3.9000 | -0.256% | 2,477,006 | -50.000% |
| 2025-09-26 | 3.7900 | 4.0100 | 3.6500 | 3.9100 | +4.267% | 1,215,083 | -50.128% |
| 2025-09-25 | 3.6300 | 3.8800 | 3.5900 | 3.7500 | +1.626% | 1,210,496 | -48.000% |
| 2025-09-24 | 3.7100 | 3.8400 | 3.5700 | 3.6900 | +1.096% | 822,199 | -47.154% |
| 2025-09-23 | 4.0600 | 4.0700 | 3.6100 | 3.6500 | -8.750% | 1,458,429 | -46.575% |
| 2025-09-22 | 3.6700 | 4.1200 | 3.6700 | 4.0000 | +8.992% | 1,492,771 | -51.250% |
| 2025-09-19 | 3.6000 | 3.7100 | 3.5000 | 3.6700 | +3.090% | 731,878 | -46.866% |
| 2025-09-18 | 3.4500 | 3.6100 | 3.3700 | 3.5600 | +3.488% | 592,968 | -45.225% |
| 2025-09-17 | 3.4300 | 3.5422 | 3.3600 | 3.4400 | +0.292% | 532,303 | -43.314% |
| 2025-09-16 | 3.5700 | 3.6500 | 3.3750 | 3.4300 | -3.380% | 1,474,536 | -43.149% |
| 2025-09-15 | 3.9500 | 3.9530 | 3.5400 | 3.5500 | -8.740% | 1,006,001 | -45.070% |
| 2025-09-12 | 3.8100 | 3.9700 | 3.7200 | 3.8900 | +1.567% | 766,952 | -49.871% |
| 2025-09-11 | 3.8700 | 3.9100 | 3.6800 | 3.8300 | -0.777% | 809,626 | -49.086% |
| 2025-09-10 | 3.6000 | 3.9136 | 3.4400 | 3.8600 | +7.521% | 1,451,843 | -49.482% |
| 2025-09-09 | 3.5800 | 3.6000 | 3.2600 | 3.5900 | -0.278% | 1,549,577 | -45.682% |
| 2025-09-08 | 3.8100 | 3.8999 | 3.4900 | 3.6000 | -2.965% | 2,429,490 | -45.833% |
| 2025-09-05 | 3.2600 | 3.7200 | 3.2500 | 3.7100 | +30.634% | 6,434,475 | -47.439% |
| 2025-09-04 | 2.9500 | 3.0300 | 2.7900 | 2.8400 | -3.729% | 1,369,683 | -31.338% |
| 2025-09-03 | 3.0400 | 3.0700 | 2.8700 | 2.9500 | -1.007% | 1,206,420 | -33.898% |
| 2025-09-02 | 2.7200 | 3.0800 | 2.7100 | 2.9800 | +15.504% | 2,348,414 | -34.564% |
| 2025-08-29 | 2.4600 | 2.6700 | 2.4200 | 2.5800 | +6.612% | 1,224,077 | -24.419% |
| 2025-08-28 | 2.3900 | 2.5100 | 2.3000 | 2.4200 | +3.419% | 893,180 | -19.421% |
| 2025-08-27 | 2.3800 | 2.4600 | 2.3108 | 2.3400 | -0.426% | 500,442 | -16.667% |
| 2025-08-26 | 2.3100 | 2.4900 | 2.2800 | 2.3500 | +2.620% | 891,095 | -17.021% |
| 2025-08-25 | 2.2800 | 2.3500 | 2.2400 | 2.2900 | +0.881% | 515,947 | -14.847% |
| 2025-08-22 | 2.2700 | 2.2900 | 2.1800 | 2.2700 | +1.339% | 342,637 | -14.097% |
| 2025-08-21 | 2.0000 | 2.2836 | 1.9907 | 2.2400 | +9.268% | 595,791 | -12.946% |
| 2025-08-20 | 2.1700 | 2.1900 | 2.0200 | 2.0500 | -6.393% | 427,225 | -4.878% |
| 2025-08-19 | 2.2700 | 2.2700 | 2.1500 | 2.1900 | -2.667% | 309,161 | -10.959% |
| 2025-08-18 | 2.1800 | 2.2800 | 2.1600 | 2.2500 | +6.132% | 639,404 | -13.333% |
| 2025-08-15 | 2.0300 | 2.2000 | 1.9700 | 2.1200 | +8.163% | 955,491 | -8.019% |
| 2025-08-14 | 1.9300 | 1.9600 | 1.9110 | 1.9600 | +1.554% | 128,340 | -0.510% |
| 2025-08-13 | 1.9500 | 2.0299 | 1.9000 | 1.9300 | -3.980% | 237,537 | +1.036% |
| 2025-08-12 | 1.9100 | 2.0400 | 1.9100 | 2.0100 | +4.687% | 428,387 | -2.985% |
| 2025-08-11 | 1.8300 | 1.9350 | 1.8300 | 1.9200 | +5.495% | 209,794 | +1.563% |
| 2025-08-08 | 1.8700 | 1.8700 | 1.8100 | 1.8200 | -1.622% | 115,300 | +7.143% |
| 2025-08-07 | 1.8900 | 1.8900 | 1.8300 | 1.8500 | -1.596% | 84,519 | +5.405% |
| 2025-08-06 | 1.9000 | 1.9288 | 1.8600 | 1.8800 | -1.312% | 107,758 | +3.723% |
| 2025-08-05 | 1.8600 | 1.9300 | 1.8500 | 1.9050 | +1.330% | 115,532 | +2.362% |
| 2025-08-04 | 1.8200 | 1.9000 | 1.7900 | 1.8800 | +3.867% | 96,214 | +3.723% |
| 2025-08-01 | 1.8200 | 1.8400 | 1.7700 | 1.8100 | -2.162% | 119,993 | +7.735% |
| 2025-07-31 | 1.8400 | 1.8900 | 1.8200 | 1.8500 | +0.543% | 112,434 | +5.405% |
| 2025-07-30 | 1.8900 | 1.9200 | 1.8200 | 1.8400 | -2.646% | 173,840 | +5.978% |
| 2025-07-29 | 1.9500 | 1.9579 | 1.8800 | 1.8900 | -4.545% | 236,600 | +3.175% |
| 2025-07-28 | 1.9600 | 1.9900 | 1.9400 | 1.9800 | +0.508% | 88,350 | -1.515% |
| 2025-07-25 | 1.9400 | 1.9900 | 1.9000 | 1.9700 | +1.546% | 143,558 | -1.015% |
| 2025-07-24 | 1.9200 | 1.9500 | 1.9000 | 1.9400 | +0.518% | 127,518 | +0.515% |
| 2025-07-23 | 1.9700 | 2.0200 | 1.9200 | 1.9300 | -2.030% | 219,629 | +1.036% |
| 2025-07-22 | 1.8800 | 1.9900 | 1.8800 | 1.9700 | +4.233% | 214,350 | -1.015% |
| 2025-07-21 | 1.9800 | 1.9961 | 1.8800 | 1.8900 | -3.077% | 193,390 | +3.175% |
| 2025-07-18 | 1.9300 | 2.0300 | 1.9300 | 1.9500 | +1.036% | 213,232 | 0.000% |
| 2025-07-17 | 1.9400 | 2.0000 | 1.9000 | 1.9300 | -2.030% | 237,594 | +1.036% |
| 2025-07-16 | 1.9400 | 2.0100 | 1.9100 | 1.9700 | +1.546% | 223,707 | -1.015% |
| 2025-07-15 | 1.9300 | 1.9600 | 1.9100 | 1.9400 | -1.020% | 150,061 | +0.515% |
| 2025-07-14 | 1.8900 | 1.9600 | 1.8520 | 1.9600 | +3.704% | 124,491 | -0.510% |
| 2025-07-11 | 2.0000 | 2.0100 | 1.8128 | 1.8900 | -5.025% | 438,270 | +3.175% |
| 2025-07-10 | 1.9900 | 2.0200 | 1.9221 | 1.9900 | 0.000% | 207,654 | -2.010% |
| 2025-07-09 | 1.9300 | 2.0300 | 1.9142 | 1.9900 | +3.109% | 229,277 | -2.010% |
| 2025-07-08 | 1.9200 | 2.0000 | 1.8958 | 1.9300 | +1.047% | 209,658 | +1.036% |
| 2025-07-07 | 1.9000 | 2.0500 | 1.8500 | 1.9100 | +1.596% | 631,688 | +2.094% |
| 2025-07-03 | 1.8700 | 1.9400 | 1.8600 | 1.8800 | +2.732% | 180,983 | +3.723% |
| 2025-07-02 | 1.8200 | 1.8586 | 1.7636 | 1.8300 | +0.549% | 86,167 | +6.557% |
| 2025-07-01 | 1.8700 | 1.8899 | 1.8000 | 1.8200 | -2.151% | 186,904 | +7.143% |
| 2025-06-30 | 1.8600 | 1.8800 | 1.7500 | 1.8600 | +2.198% | 211,884 | +4.839% |
| 2025-06-27 | 1.8600 | 1.8800 | 1.7800 | 1.8200 | -1.622% | 168,695 | +7.143% |
| 2025-06-26 | 1.8200 | 1.8700 | 1.8000 | 1.8500 | +2.778% | 136,382 | +5.405% |
| 2025-06-25 | 1.7900 | 1.8400 | 1.7300 | 1.8000 | +0.559% | 136,565 | +8.333% |
| 2025-06-24 | 1.7100 | 1.8200 | 1.7100 | 1.7900 | +4.678% | 331,048 | +8.939% |
| 2025-06-23 | 1.7900 | 1.8000 | 1.7000 | 1.7100 | -3.933% | 246,688 | +14.035% |
| 2025-06-20 | 1.8300 | 1.8500 | 1.7570 | 1.7800 | -1.657% | 182,588 | +9.551% |
| 2025-06-18 | 1.8100 | 1.8700 | 1.7900 | 1.8100 | -1.093% | 129,340 | +7.735% |
| 2025-06-17 | 1.8400 | 1.8800 | 1.7805 | 1.8300 | -0.543% | 241,090 | +6.557% |
| 2025-06-16 | 1.8900 | 1.8900 | 1.8000 | 1.8400 | -0.541% | 159,308 | +5.978% |
| 2025-06-13 | 1.9200 | 1.9400 | 1.8500 | 1.8500 | -5.612% | 242,608 | +5.405% |
| 2025-06-12 | 2.1200 | 2.1220 | 1.9300 | 1.9600 | -6.667% | 484,218 | -0.510% |
| 2025-06-11 | 2.0900 | 2.1500 | 2.0600 | 2.1000 | +0.962% | 324,949 | -7.143% |
| 2025-06-10 | 2.1200 | 2.1300 | 2.0200 | 2.0800 | -2.347% | 254,823 | -6.250% |
| 2025-06-09 | 2.0300 | 2.1500 | 2.0000 | 2.1300 | +6.500% | 436,842 | -8.451% |
| 2025-06-06 | 1.9000 | 2.0000 | 1.8930 | 2.0000 | +6.383% | 327,684 | -2.500% |
| 2025-06-05 | 1.8400 | 1.9000 | 1.8100 | 1.8800 | +1.622% | 198,767 | +3.723% |
| 2025-06-04 | 1.8600 | 1.8704 | 1.8072 | 1.8500 | +0.543% | 120,075 | +5.405% |
| 2025-06-03 | 1.8800 | 1.8900 | 1.8000 | 1.8400 | 0.000% | 180,335 | +5.978% |
| 2025-06-02 | 1.9100 | 1.9500 | 1.7900 | 1.8400 | -2.646% | 121,119 | +5.978% |
| 2025-05-30 | 1.9200 | 1.9400 | 1.8400 | 1.8900 | -3.077% | 110,286 | +3.175% |
| 2025-05-29 | 1.9000 | 1.9590 | 1.8400 | 1.9500 | +2.632% | 213,206 | 0.000% |
| 2025-05-28 | 1.8500 | 1.9000 | 1.8300 | 1.9000 | +3.825% | 364,195 | +2.632% |
| 2025-05-27 | 1.8000 | 1.8800 | 1.7971 | 1.8300 | +2.809% | 195,438 | +6.557% |
| 2025-05-23 | 1.7300 | 1.7800 | 1.6923 | 1.7800 | +2.890% | 146,074 | +9.551% |
| 2025-05-22 | 1.7200 | 1.7500 | 1.6700 | 1.7300 | +1.765% | 155,908 | +12.717% |
| 2025-05-21 | 1.7200 | 1.7800 | 1.6700 | 1.7000 | -2.857% | 129,531 | +14.706% |
| 2025-05-20 | 1.8400 | 1.8400 | 1.7100 | 1.7500 | -0.568% | 198,506 | +11.429% |
| 2025-05-19 | 1.8100 | 1.8250 | 1.6600 | 1.7600 | -2.762% | 300,622 | +10.795% |
| 2025-05-16 | 1.8000 | 1.8200 | 1.7101 | 1.8100 | +1.685% | 325,939 | +7.735% |
| 2025-05-15 | 1.6800 | 1.7900 | 1.6700 | 1.7800 | +7.229% | 207,252 | +9.551% |
| 2025-05-14 | 1.7600 | 1.7600 | 1.6500 | 1.6600 | -4.598% | 104,323 | +17.470% |
| 2025-05-13 | 1.6500 | 1.7400 | 1.6000 | 1.7400 | +5.455% | 171,634 | +12.069% |
| 2025-05-12 | 1.7200 | 1.7400 | 1.6200 | 1.6500 | -2.367% | 154,484 | +18.182% |
| 2025-05-09 | 1.6900 | 1.7300 | 1.6200 | 1.6900 | 0.000% | 116,091 | +15.385% |
| 2025-05-08 | 1.7450 | 1.7750 | 1.6500 | 1.6900 | -1.744% | 162,206 | +15.385% |
| 2025-05-07 | 1.7700 | 1.8400 | 1.6900 | 1.7200 | -1.149% | 120,616 | +13.372% |
| 2025-05-06 | 1.8200 | 1.8200 | 1.6700 | 1.7400 | -2.247% | 130,461 | +12.069% |
| 2025-05-05 | 1.8000 | 1.8200 | 1.7506 | 1.7800 | -2.732% | 63,043 | +9.551% |
| 2025-05-02 | 1.7500 | 1.8598 | 1.7500 | 1.8300 | 0.000% | 205,232 | +6.557% |