Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FBIO
Fortress Biotech, Inc.
stock NASDAQ

At Close
Feb 11, 2026 3:59:57 PM EST
3.67USD-2.133%(-0.08)540,698
3.67Bid   3.68Ask   0.01Spread
Pre-market
Feb 11, 2026 9:07:30 AM EST
3.79USD+1.067%(+0.04)1,864
After-hours
Feb 10, 2026 4:41:30 PM EST
3.69USD-1.469%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0382257


FBIO Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

FBIO Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FBIO Mar 20, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


FBIO Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0FBIO260320C00007500
5.00 C0.13-13.33%138202-10FBIO260320C00005000
2.50 C00%0FBIO260320C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0FBIO260320P00007500
5.00 P2.050%2202-03FBIO260320P00005000
2.50 P0.100.00%45702-06FBIO260320P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC