chartexchange

FATE
Fate Therapeutics, Inc.
stockNASDAQ

At CloseOct 30, 2026 2:17:38 PM EDT
2.05USD-5.760%(-0.12)1,064,419
Pre-marketOct 30, 2026 10:23:50 AM EDT
2.04USD-6.221%(-0.14)
Loading…
Loading…
254.02M
Healthcare
Biotechnology
HQ
San Diego, CA, USA
Previous Close
$2.17
Beta
2.11
52-Week High
$3.23 2026-07-13
52-Week Low
$0.95 2025-11-14
SMA 50
$2.29
SMA 200
$1.96
Avg. Vol 10D
1.20M
Avg. Vol 30D
1.30M
Avg. Vol 90D
2.16M
Relative Vol
0.82
119.82M
105.75M
10,618,410
0.4500%
3,200,000
1,977
Nov 12, 2026 (11d)
FATE Profile

fate therapeutics is applying leading expertise in stem cell biology and conventional drug discovery to develop small molecule and biologic drugs that: 1) activate stem cells in the body to stimulate healing and repair or block cancer growth; and 2) create and differentiate "pharmaceutical grade"​ ips cells to enable their use in drug discovery and development, disease modeling, and eventually personalized cell therapies. the company's approach has broad therapeutic potential in areas such as regenerative medicine, hematological diseases, metastatic cancer, traumatic injury and degenerative diseases.

FATE Performance
PeriodPriceDateChangeBeta
1W2.112026-10-23+0.47%1.786
1M2.302026-10-01-7.83%2.408
3M2.452026-07-31-13.47%1.664
6M1.532026-05-01+38.56%1.951
1Y1.352025-10-31+57.04%2.110
2Y2.372024-10-31-10.55%—
5Y57.762021-11-01-96.33%1.714
FATE Stock Summary

Fate Therapeutics, Inc. (NASDAQ:FATE) stock price today is $2.12, and today's volume is 1,064,419. FATE is down 2.304% today. The 30 day average volume is 1.30M. FATE market cap is $254.02M with 119.82M shares outstanding.