FATE
Fate Therapeutics, Inc.
stockNASDAQ
At CloseOct 30, 2026 2:17:38 PM EDT
2.05USD-5.760%(-0.12)1,064,419
Pre-marketOct 30, 2026 10:23:50 AM EDT
2.04USD-6.221%(-0.14)
FATE Exchange Volume Summary · 2026-10-30
FATE’s Lit Exchange Volume on 2026-10-30 was 684,506, which is 64.31% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 60.50% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 35.69% | 379,894 | 39.48% |
| Nasdaq GSM | 27.58% | 293,579 | 27.39% |
| NYSE Arca | 11.67% | 124,170 | 9.30% |
| IEX | 6.97% | 74,178 | 5.86% |
| Cboe BZX | 6.00% | 63,907 | 5.39% |
| Cboe EDGX | 4.92% | 52,336 | 5.19% |
| NYSE | 2.08% | 22,180 | 2.54% |
| MEMX | 1.41% | 15,006 | 0.93% |
| Cboe BYX | 1.00% | 10,615 | 1.17% |
| NYSE National | 0.55% | 5,905 | 0.67% |
| MIAX Pearl | 0.52% | 5,576 | 0.69% |
| Cboe EDGA | 0.38% | 4,075 | 0.48% |
| Nasdaq BX | 0.29% | 3,102 | 0.24% |
| NYSE American | 0.29% | 3,035 | 0.13% |
| Nasdaq PHLX | 0.24% | 2,517 | 0.24% |
| CHX | 0.22% | 2,387 | 0.07% |
| TXSE | 0.18% | 1,938 | 0.18% |
FATE Volume by Exchange
Loading…
FATE Volume by Exchange
Loading…
FATE Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | NYSE | MEMX | Cboe BYX | NYSE National | MIAX Pearl | Cboe EDGA | Nasdaq BX | NYSE American | Nasdaq PHLX | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 35.69 | 27.58 | 11.67 | 6.97 | 6.00 | 4.92 | 2.08 | 1.41 | 1.00 | 0.55 | 0.52 | 0.38 | 0.29 | 0.29 | 0.24 | 0.22 | 0.18 | 0.00 | 0.00 |
| 2026-10-29 | 41.06 | 27.11 | 7.92 | 8.00 | 4.48 | 4.39 | 3.08 | 1.09 | 0.54 | 0.63 | 0.69 | 0.78 | 0.12 | 0.01 | 0.05 | 0.00 | 0.02 | 0.01 | 0.00 |
| 2026-10-28 | 31.06 | 21.65 | 12.44 | 6.66 | 7.19 | 7.03 | 2.28 | 2.42 | 2.54 | 2.88 | 1.70 | 0.76 | 0.04 | 0.50 | 0.38 | 0.20 | 0.23 | 0.04 | 0.00 |
| 2026-10-27 | 43.40 | 21.94 | 8.60 | 9.44 | 3.67 | 4.51 | 2.54 | 0.75 | 1.63 | 0.58 | 1.19 | 0.44 | 0.18 | 0.10 | 0.83 | 0.00 | 0.21 | 0.00 | 0.00 |
| 2026-10-26 | 41.34 | 19.90 | 10.71 | 6.55 | 5.50 | 6.29 | 2.80 | 0.65 | 1.43 | 1.58 | 1.10 | 1.05 | 0.29 | 0.24 | 0.18 | 0.18 | 0.14 | 0.06 | 0.02 |
| 2026-10-23 | 38.08 | 24.29 | 11.73 | 5.72 | 5.78 | 4.79 | 2.43 | 1.50 | 2.02 | 0.47 | 0.78 | 1.61 | 0.09 | 0.16 | 0.30 | 0.00 | 0.26 | 0.00 | 0.00 |
| 2026-10-22 | 31.11 | 31.23 | 13.55 | 6.57 | 6.15 | 4.68 | 2.28 | 1.53 | 1.14 | 0.55 | 0.31 | 0.37 | 0.13 | 0.01 | 0.27 | 0.00 | 0.13 | 0.00 | 0.00 |
| 2026-10-21 | 38.04 | 25.53 | 11.11 | 5.86 | 5.60 | 6.20 | 1.37 | 0.77 | 1.84 | 0.62 | 0.35 | 0.28 | 0.36 | 0.01 | 1.97 | 0.00 | 0.11 | 0.00 | 0.00 |
| 2026-10-20 | 51.91 | 21.82 | 6.83 | 3.89 | 4.87 | 4.08 | 2.45 | 0.67 | 1.09 | 0.57 | 0.85 | 0.19 | 0.28 | 0.16 | 0.22 | 0.00 | 0.07 | 0.05 | 0.00 |
| 2026-10-19 | 33.81 | 29.81 | 8.88 | 8.17 | 5.66 | 5.77 | 2.60 | 0.79 | 1.49 | 0.87 | 0.73 | 0.34 | 0.50 | 0.10 | 0.09 | 0.02 | 0.36 | 0.02 | 0.00 |
| 2026-10-16 | 41.67 | 25.63 | 7.48 | 5.28 | 5.97 | 6.28 | 3.69 | 0.44 | 1.02 | 0.57 | 0.73 | 0.27 | 0.20 | 0.14 | 0.26 | 0.32 | 0.04 | 0.01 | 0.00 |
| 2026-10-15 | 34.77 | 26.40 | 10.51 | 5.95 | 7.32 | 5.52 | 2.63 | 1.67 | 1.66 | 0.67 | 1.12 | 0.80 | 0.68 | 0.08 | 0.00 | 0.02 | 0.16 | 0.03 | 0.00 |
| 2026-10-14 | 33.13 | 32.04 | 10.57 | 5.22 | 5.62 | 6.00 | 3.09 | 0.84 | 1.41 | 0.48 | 0.59 | 0.40 | 0.30 | 0.04 | 0.17 | 0.00 | 0.10 | 0.00 | 0.00 |
| 2026-10-13 | 44.03 | 22.47 | 9.25 | 8.12 | 4.87 | 7.42 | 1.56 | 0.58 | 0.59 | 0.31 | 0.40 | 0.20 | 0.07 | 0.01 | 0.08 | 0.00 | 0.03 | 0.00 | 0.00 |
| 2026-10-12 | 35.48 | 32.15 | 8.87 | 5.31 | 5.70 | 4.52 | 2.37 | 0.47 | 2.24 | 1.60 | 0.32 | 0.30 | 0.51 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 41.46 | 26.50 | 8.44 | 7.74 | 5.02 | 5.00 | 1.98 | 0.74 | 1.28 | 0.47 | 0.77 | 0.24 | 0.14 | 0.03 | 0.08 | 0.00 | 0.10 | 0.01 | 0.00 |
| 2026-10-08 | 32.72 | 42.47 | 8.65 | 4.26 | 4.06 | 3.14 | 1.99 | 0.30 | 0.77 | 0.20 | 0.19 | 0.34 | 0.22 | 0.13 | 0.12 | 0.00 | 0.21 | 0.20 | 0.00 |
| 2026-10-07 | 37.67 | 29.66 | 8.68 | 7.07 | 4.73 | 4.88 | 2.76 | 0.50 | 1.35 | 0.55 | 0.36 | 0.64 | 0.25 | 0.56 | 0.23 | 0.00 | 0.07 | 0.05 | 0.00 |
| 2026-10-06 | 41.67 | 23.43 | 11.14 | 7.74 | 5.16 | 5.18 | 2.16 | 0.50 | 1.22 | 0.34 | 0.72 | 0.25 | 0.15 | 0.17 | 0.13 | 0.00 | 0.01 | 0.04 | 0.00 |
| 2026-10-05 | 32.99 | 39.34 | 6.64 | 5.77 | 4.36 | 4.82 | 2.11 | 0.69 | 0.87 | 0.55 | 0.46 | 0.58 | 0.18 | 0.18 | 0.11 | 0.00 | 0.30 | 0.06 | 0.00 |
| 2026-10-02 | 48.47 | 22.58 | 10.03 | 4.47 | 4.51 | 4.06 | 3.12 | 0.55 | 1.13 | 0.20 | 0.35 | 0.30 | 0.00 | 0.02 | 0.02 | 0.01 | 0.15 | 0.02 | 0.00 |
| 2026-10-01 | 37.29 | 28.58 | 6.93 | 6.17 | 5.68 | 7.19 | 3.99 | 0.55 | 1.27 | 1.06 | 0.40 | 0.30 | 0.17 | 0.04 | 0.20 | 0.05 | 0.11 | 0.04 | 0.00 |
| 2026-09-30 | 40.14 | 24.73 | 10.34 | 4.35 | 6.46 | 5.80 | 3.18 | 0.91 | 1.78 | 0.77 | 0.36 | 0.15 | 0.04 | 0.06 | 0.29 | 0.35 | 0.23 | 0.06 | 0.00 |
| 2026-09-29 | 48.54 | 24.72 | 7.75 | 4.09 | 5.07 | 3.26 | 1.98 | 1.67 | 0.60 | 0.74 | 0.54 | 0.62 | 0.00 | 0.00 | 0.22 | 0.15 | 0.00 | 0.05 | 0.00 |
| 2026-09-28 | 43.41 | 26.07 | 7.70 | 6.67 | 4.68 | 4.62 | 2.39 | 0.38 | 1.50 | 0.57 | 0.12 | 0.29 | 1.37 | 0.05 | 0.02 | 0.06 | 0.10 | 0.01 | 0.00 |