Dark

FALN
iShares Fallen Angels USD Bond ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 2:39:56 PM EDT

25.76USD-0.019%(-0.01)836,398

25.76Bid 25.77Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

25.89USD+0.466%(+0.12)400

After-hours

Oct 1, 2026 4:49:30 PM EDT

25.65USD-0.504%(-0.13)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

FALN Volume Oct 2, 2026 2:34:02 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	73.81	615,705	75.18
Nasdaq GSM	11.61	96,858	9.17
NYSE Arca	3.62	30,209	3.67
Cboe BZX	3.39	28,254	2.00
NYSE	1.88	15,683	1.46
IEX	1.63	13,595	2.31
Cboe EDGX	1.34	11,180	1.66
MIAX Pearl	1.06	8,862	1.24
Cboe BYX	0.62	5,152	1.38
MEMX	0.47	3,917	0.77
Texas Stock Exchange LLC	0.30	2,476	0.03
Cboe EDGA	0.17	1,420	0.52
NYSE National	0.06	464	0.27
Nasdaq BX	0.02	204	0.14
24X National	0.01	100	0.02
Nasdaq PHLX	0.01	52	0.02
NYSE American	0.00	0	0.14
CHX	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FALN Nutrition Facts

1.25 servings per container

Serving size

666.99K

Calories

834.13K

% Day

% Avg

Off Exchange¹ 616K

73.81%

75.18%

Nasdaq GSM 97K

11.61%

9.17%

NYSE Arca 30K

3.62%

3.67%

Cboe BZX 28K

3.39%

2.00%

NYSE 16K

1.88%

1.46%

IEX 14K

1.63%

2.31%

Cboe EDGX 11K

1.34%

1.66%

MIAX Pearl 9K

1.06%

1.24%

Cboe BYX 5K

0.62%

1.38%

MEMX 4K

0.47%

0.77%

Texas Stock Exchange LLC 2K

0.30%

0.03%

Cboe EDGA 1K

0.17%

0.52%

NYSE National 464

0.06%

0.27%

Nasdaq BX 204

0.02%

0.14%

24X National 100

0.01%

0.02%

Nasdaq PHLX 52

0.01%

0.02%

NYSE American 0

0.00%

0.14%

CHX 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FALN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 615,705, which is 73.81% of today's total volume.
Today's Lit volume is 218,426, which is 26.19%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 75.18%.
The average Lit volume has been 24.82%.

FALN Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

NYSE

IEX

Cboe EDGX

MIAX Pearl

Cboe BYX

MEMX

Texas Stock Exchange LLC