Dark

FALN
iShares Fallen Angels USD Bond ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 10:30:08 AM EDT

25.91USD+0.543%(+0.14)209,923

25.89Bid 25.91Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

25.89USD+0.466%(+0.12)400

After-hours

Oct 1, 2026 4:49:30 PM EDT

25.65USD-0.504%(-0.13)0

OverviewOptionsHistoricalDark Pool PrintsShortsTrends

FALN Volume Oct 2, 2026 10:25:01 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.67	67,718	75.04
Nasdaq GSM	33.87	47,128	9.25
NYSE Arca	5.07	7,059	3.68
MIAX Pearl	3.10	4,316	1.26
Cboe BZX	3.01	4,193	1.94
NYSE	2.19	3,041	1.44
Cboe EDGX	1.65	2,302	1.67
IEX	1.65	2,301	2.34
MEMX	0.25	345	0.78
Cboe BYX	0.22	309	1.41
Cboe EDGA	0.14	200	0.54
Nasdaq BX	0.07	100	0.15
Texas Stock Exchange LLC	0.06	86	0.02
Nasdaq PHLX	0.04	52	0.02
NYSE National	0.00	0	0.28
NYSE American	0.00	0	0.14
CHX	0.00	0	0.03
24X National	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FALN Nutrition Facts

0.21 servings per container

Serving size

666.99K

Calories

139.15K

% Day

% Avg

Off Exchange¹ 68K

48.67%

75.04%

Nasdaq GSM 47K

33.87%

9.25%

NYSE Arca 7K

5.07%

3.68%

MIAX Pearl 4K

3.10%

1.26%

Cboe BZX 4K

3.01%

1.94%

NYSE 3K

2.19%

1.44%

Cboe EDGX 2K

1.65%

1.67%

IEX 2K

1.65%

2.34%

MEMX 345

0.25%

0.78%

Cboe BYX 309

0.22%

1.41%

Cboe EDGA 200

0.14%

0.54%

Nasdaq BX 100

0.07%

0.15%

Texas Stock Exchange LLC 86

0.06%

0.02%

Nasdaq PHLX 52

0.04%

0.02%

NYSE National 0

0.00%

0.28%

NYSE American 0

0.00%

0.14%

CHX 0

0.00%

0.03%

24X National 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FALN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 67,718, which is 48.67% of today's total volume.
Today's Lit volume is 71,432, which is 51.33%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 75.04%.
The average Lit volume has been 24.96%.

FALN Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MIAX Pearl

Cboe BZX

NYSE

Cboe EDGX

IEX

MEMX

Cboe BYX

Cboe EDGA