Dark

FALN
iShares Fallen Angels USD Bond ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

25.75USD-0.058%(-0.02)1,121,260

24.73Bid 27.51Ask 2.78Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

25.89USD+0.466%(+0.12)400

After-hours

Oct 1, 2026 4:49:30 PM EDT

25.65USD-0.504%(-0.13)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

FALN Volume Oct 2, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	75.25	843,638	75.24
Nasdaq GSM	11.35	127,263	9.19
NYSE Arca	3.20	35,928	3.65
Cboe BZX	2.97	33,292	1.99
NYSE	1.83	20,491	1.46
IEX	1.68	18,837	2.30
Cboe EDGX	1.15	12,939	1.64
MIAX Pearl	0.83	9,307	1.23
Cboe BYX	0.57	6,391	1.37
MEMX	0.41	4,554	0.76
Texas Stock Exchange LLC	0.36	4,061	0.04
Nasdaq BX	0.16	1,801	0.15
Cboe EDGA	0.13	1,500	0.52
NYSE National	0.08	902	0.27
Nasdaq PHLX	0.01	136	0.02
24X National	0.01	100	0.02
NYSE American	0.00	0	0.13
CHX	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FALN Nutrition Facts

1.68 servings per container

Serving size

666.99K

Calories

1.12M

% Day

% Avg

Off Exchange¹ 844K

75.25%

75.24%

Nasdaq GSM 127K

11.35%

9.19%

NYSE Arca 36K

3.20%

3.65%

Cboe BZX 33K

2.97%

1.99%

NYSE 20K

1.83%

1.46%

IEX 19K

1.68%

2.30%

Cboe EDGX 13K

1.15%

1.64%

MIAX Pearl 9K

0.83%

1.23%

Cboe BYX 6K

0.57%

1.37%

MEMX 5K

0.41%

0.76%

Texas Stock Exchange LLC 4K

0.36%

0.04%

Nasdaq BX 2K

0.16%

0.15%

Cboe EDGA 2K

0.13%

0.52%

NYSE National 902

0.08%

0.27%

Nasdaq PHLX 136

0.01%

0.02%

24X National 100

0.01%

0.02%

NYSE American 0

0.00%

0.13%

CHX 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FALN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 843,638, which is 75.25% of today's total volume.
Today's Lit volume is 277,502, which is 24.75%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 75.24%.
The average Lit volume has been 24.76%.

FALN Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

NYSE

IEX

Cboe EDGX

MIAX Pearl

Cboe BYX

MEMX

Texas Stock Exchange LLC