Dark

FALN
iShares Fallen Angels USD Bond ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

25.78USD-0.578%(-0.15)2,549,009

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-25.93)0

After-hours

Oct 1, 2026 4:49:30 PM EDT

25.65USD-0.504%(-0.13)180

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

FALN Volume Oct 1, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	89.72	2,286,983	75.19
Nasdaq GSM	5.12	130,405	9.12
NYSE Arca	1.57	39,939	3.59
IEX	0.72	18,265	2.51
Cboe BZX	0.67	17,043	1.89
Cboe EDGX	0.63	16,143	1.66
NYSE	0.50	12,748	1.46
Cboe BYX	0.43	11,022	1.39
MIAX Pearl	0.18	4,506	1.24
MEMX	0.15	3,915	0.76
Cboe EDGA	0.13	3,269	0.54
NYSE American	0.05	1,354	0.14
Nasdaq BX	0.05	1,200	0.15
Nasdaq PHLX	0.04	900	0.02
NYSE National	0.03	883	0.27
CHX	0.01	344	0.03
24X National	0.00	0	0.02
Texas Stock Exchange LLC	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FALN Nutrition Facts

3.82 servings per container

Serving size

666.99K

Calories

2.55M

% Day

% Avg

Off Exchange¹ 2M

89.72%

75.19%

Nasdaq GSM 130K

5.12%

9.12%

NYSE Arca 40K

1.57%

3.59%

IEX 18K

0.72%

2.51%

Cboe BZX 17K

0.67%

1.89%

Cboe EDGX 16K

0.63%

1.66%

NYSE 13K

0.50%

1.46%

Cboe BYX 11K

0.43%

1.39%

MIAX Pearl 5K

0.18%

1.24%

MEMX 4K

0.15%

0.76%

Cboe EDGA 3K

0.13%

0.54%

NYSE American 1K

0.05%

0.14%

Nasdaq BX 1K

0.05%

0.15%

Nasdaq PHLX 900

0.04%

0.02%

NYSE National 883

0.03%

0.27%

CHX 344

0.01%

0.03%

24X National 0

0.00%

0.02%

Texas Stock Exchange LLC 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FALN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,286,983, which is 89.72% of today's total volume.
Today's Lit volume is 261,936, which is 10.28%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 75.19%.
The average Lit volume has been 24.81%.

FALN Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

MIAX Pearl

MEMX

Cboe EDGA