Dark

FALN
iShares Fallen Angels USD Bond ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 10:30:08 AM EDT

25.91USD+0.543%(+0.14)144,413

25.90Bid 25.92Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

25.89USD+0.466%(+0.12)400

After-hours

Oct 1, 2026 4:49:30 PM EDT

25.65USD-0.504%(-0.13)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

FALN Volume Oct 2, 2026 10:15:03 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	43.71	43,208	9.25
Off Exchange¹	37.41	36,974	75.04
NYSE Arca	4.67	4,612	3.68
Cboe BZX	3.47	3,427	1.94
NYSE	2.77	2,740	1.45
MIAX Pearl	2.35	2,318	1.25
Cboe EDGX	2.33	2,302	1.67
IEX	2.23	2,200	2.34
MEMX	0.35	345	0.78
Cboe BYX	0.28	277	1.41
Cboe EDGA	0.20	200	0.54
Nasdaq BX	0.10	100	0.15
Texas Stock Exchange LLC	0.09	86	0.02
Nasdaq PHLX	0.05	52	0.02
NYSE National	0.00	0	0.28
NYSE American	0.00	0	0.14
CHX	0.00	0	0.03
24X National	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FALN Nutrition Facts

0.15 servings per container

Serving size

666.99K

Calories

98.84K

% Day

% Avg

Nasdaq GSM 43K

43.71%

9.25%

Off Exchange¹ 37K

37.41%

75.04%

NYSE Arca 5K

4.67%

3.68%

Cboe BZX 3K

3.47%

1.94%

NYSE 3K

2.77%

1.45%

MIAX Pearl 2K

2.35%

1.25%

Cboe EDGX 2K

2.33%

1.67%

IEX 2K

2.23%

2.34%

MEMX 345

0.35%

0.78%

Cboe BYX 277

0.28%

1.41%

Cboe EDGA 200

0.20%

0.54%

Nasdaq BX 100

0.10%

0.15%

Texas Stock Exchange LLC 86

0.09%

0.02%

Nasdaq PHLX 52

0.05%

0.02%

NYSE National 0

0.00%

0.28%

NYSE American 0

0.00%

0.14%

CHX 0

0.00%

0.03%

24X National 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FALN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 36,974, which is 37.41% of today's total volume.
Today's Lit volume is 61,867, which is 62.59%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 75.04%.
The average Lit volume has been 24.96%.

FALN Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

Cboe BZX

NYSE

MIAX Pearl

Cboe EDGX

IEX

MEMX

Cboe BYX

Cboe EDGA