Dark

FALN
iShares Fallen Angels USD Bond ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

26.99USD+0.223%(+0.06)328,350

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

26.99USD+0.223%(+0.06)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

26.99USD0.000%(0.00)1,294

OverviewOptionsHistoricalExchange VolumeShortsTrends

FALN Volume Aug 7, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	66.84	181,745	65.14
Nasdaq GSM	9.26	25,169	11.84
NYSE Arca	7.79	21,168	4.79
IEX	4.82	13,115	5.20
Cboe BZX	3.86	10,494	3.07
Cboe BYX	2.36	6,430	1.69
Cboe EDGX	2.13	5,804	2.43
Cboe EDGA	0.84	2,278	0.64
NYSE National	0.62	1,676	0.42
NYSE	0.49	1,334	2.01
MEMX	0.36	966	0.71
MIAX Pearl	0.33	900	1.46
CHX	0.15	395	0.04
Nasdaq BX	0.10	284	0.39
Nasdaq PHLX	0.05	138	0.03
NYSE American	0.00	0	0.14
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FALN Nutrition Facts

0.34 servings per container

Serving size

811.52K

Calories

271.90K

% Day

% Avg

Off Exchange¹ 182K

66.84%

65.14%

Nasdaq GSM 25K

9.26%

11.84%

NYSE Arca 21K

7.79%

4.79%

IEX 13K

4.82%

5.20%

Cboe BZX 10K

3.86%

3.07%

Cboe BYX 6K

2.36%

1.69%

Cboe EDGX 6K

2.13%

2.43%

Cboe EDGA 2K

0.84%

0.64%

NYSE National 2K

0.62%

0.42%

NYSE 1K

0.49%

2.01%

MEMX 966

0.36%

0.71%

MIAX Pearl 900

0.33%

1.46%

CHX 395

0.15%

0.04%

Nasdaq BX 284

0.10%

0.39%

Nasdaq PHLX 138

0.05%

0.03%

NYSE American 0

0.00%

0.14%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FALN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 181,745, which is 66.84% of today's total volume.
Today's Lit volume is 90,151, which is 33.16%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 65.14%.
The average Lit volume has been 34.86%.

FALN Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe BYX

Cboe EDGX

Cboe EDGA

NYSE National

NYSE

MEMX