Dark

FALN
iShares Fallen Angels USD Bond ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

26.99USD+0.223%(+0.06)328,350

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

26.99USD+0.223%(+0.06)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

26.99USD0.000%(0.00)1,294

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	3	86	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0.05	0%	1	1	07-14	FALN260918C00033000
32 C	0	0%	0			FALN260918C00032000
31 C	0	0%	0			FALN260918C00031000
30 C	0.11	0%	1	1	03-23	FALN260918C00030000
29 C	0	0%	0			FALN260918C00029000
28 C	0	0%	0			FALN260918C00028000
27 C	0.72	0%	1	1	06-26	FALN260918C00027000
26 C	0	0%	0			FALN260918C00026000
25 C	0	0%	0			FALN260918C00025000
24 C	0	0%	0			FALN260918C00024000
23 C	0	0%	0			FALN260918C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			FALN260918P00033000
32 P	5.34	0%	2	0	04-02	FALN260918P00032000
31 P	0	0%	0			FALN260918P00031000
30 P	0	0%	0			FALN260918P00030000
29 P	0	0%	0			FALN260918P00029000
28 P	0	0%	0			FALN260918P00028000
27 P	0.40	-2.44%	1	86	06-24	FALN260918P00027000
26 P	0	0%	0			FALN260918P00026000
25 P	0	0%	0			FALN260918P00025000
24 P	0	0%	0			FALN260918P00024000
23 P	0	0%	0			FALN260918P00023000