Dark

FALN
iShares Fallen Angels USD Bond ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

25.75USD-0.058%(-0.02)1,121,254

24.73Bid 27.51Ask 2.78Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

25.89USD+0.466%(+0.12)400

After-hours

Oct 1, 2026 4:49:30 PM EDT

25.65USD-0.504%(-0.13)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

FALN Volume Oct 2, 2026 3:45:02 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	77.69	828,744	75.36
Nasdaq GSM	9.73	103,795	9.10
NYSE Arca	3.06	32,620	3.64
Cboe BZX	2.92	31,167	1.99
NYSE	1.66	17,714	1.45
IEX	1.54	16,447	2.30
Cboe EDGX	1.10	11,781	1.64
MIAX Pearl	0.85	9,107	1.23
Cboe BYX	0.55	5,843	1.37
MEMX	0.41	4,354	0.76
Texas Stock Exchange LLC	0.25	2,641	0.03
Cboe EDGA	0.13	1,420	0.52
NYSE National	0.07	783	0.27
Nasdaq BX	0.02	204	0.14
24X National	0.01	100	0.02
Nasdaq PHLX	0.00	52	0.02
NYSE American	0.00	0	0.13
CHX	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FALN Nutrition Facts

1.60 servings per container

Serving size

666.99K

Calories

1.07M

% Day

% Avg

Off Exchange¹ 829K

77.69%

75.36%

Nasdaq GSM 104K

9.73%

9.10%

NYSE Arca 33K

3.06%

3.64%

Cboe BZX 31K

2.92%

1.99%

NYSE 18K

1.66%

1.45%

IEX 16K

1.54%

2.30%

Cboe EDGX 12K

1.10%

1.64%

MIAX Pearl 9K

0.85%

1.23%

Cboe BYX 6K

0.55%

1.37%

MEMX 4K

0.41%

0.76%

Texas Stock Exchange LLC 3K

0.25%

0.03%

Cboe EDGA 1K

0.13%

0.52%

NYSE National 783

0.07%

0.27%

Nasdaq BX 204

0.02%

0.14%

24X National 100

0.01%

0.02%

Nasdaq PHLX 52

0.00%

0.02%

NYSE American 0

0.00%

0.13%

CHX 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FALN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 828,744, which is 77.69% of today's total volume.
Today's Lit volume is 238,028, which is 22.31%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 75.36%.
The average Lit volume has been 24.64%.

FALN Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

NYSE

IEX

Cboe EDGX

MIAX Pearl

Cboe BYX

MEMX

Texas Stock Exchange LLC