Dark

Check out our API

EYE
National Vision Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 12:24:41 PM EDT

16.63USD+1.402%(+0.23)801,227

16.62Bid 16.63Ask 0.01Spread

Pre-market

Sep 28, 2026 9:15:30 AM EDT

16.90USD+3.063%(+0.50)0

After-hours

Oct 1, 2026 4:35:30 PM EDT

16.40USD+0.030%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	45	0	0

EYE Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

EYE Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

EYE Apr 16, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

EYE Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			EYE270416C00035000
30.00 C	0	0%	0			EYE270416C00030000
25.00 C	0.72	0%	2	2	09-28	EYE270416C00025000
22.50 C	0	0%	0			EYE270416C00022500
20.00 C	1.88	0%	10	10	09-16	EYE270416C00020000
17.50 C	2.50	-5.66%	1	33	09-28	EYE270416C00017500
15.00 C	4.40	0%	3	3	08-31	EYE270416C00015000
12.50 C	6.10	0%	1	1	08-31	EYE270416C00012500
10.00 C	0	0%	0			EYE270416C00010000
7.50 C	0	0%	0			EYE270416C00007500
5.00 C	0	0%	0			EYE270416C00005000
2.50 C	13.90	-2.11%	30	54	09-28	EYE270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			EYE270416P00035000
30.00 P	0	0%	0			EYE270416P00030000
25.00 P	0	0%	0			EYE270416P00025000
22.50 P	0	0%	0			EYE270416P00022500
20.00 P	0	0%	0			EYE270416P00020000
17.50 P	0	0%	0			EYE270416P00017500
15.00 P	0	0%	0			EYE270416P00015000
12.50 P	0	0%	0			EYE270416P00012500
10.00 P	0	0%	0			EYE270416P00010000
7.50 P	0	0%	0			EYE270416P00007500
5.00 P	0	0%	0			EYE270416P00005000
2.50 P	0	0%	0			EYE270416P00002500

Share