Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EYE
National Vision Holdings, Inc. Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 1:32:18 PM EDT
16.52USD+0.732%(+0.12)946,126
16.50Bid   16.52Ask   0.02Spread
Pre-market
Sep 28, 2026 9:15:30 AM EDT
16.90USD+3.063%(+0.50)0
After-hours
Oct 1, 2026 4:35:30 PM EDT
16.40USD+0.030%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48479138647


EYE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

EYE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

EYE Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


EYE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C2.25+2.27%2501-22EYE270115C00040000
35.00 C0.38-49.33%15808-24EYE270115C00035000
30.00 C0.06-84.21%122709-21EYE270115C00030000
25.00 C0.30-40.00%63509-30EYE270115C00025000
22.50 C0.550.00%18609-30EYE270115C00022500
20.00 C1.40-45.10%14709-04EYE270115C00020000
17.50 C1.65-10.81%12109-29EYE270115C00017500
15.00 C3.50-52.89%11209-02EYE270115C00015000
12.50 C5.49-17.32%2606-17EYE270115C00012500
10.00 C00%0EYE270115C00010000
7.50 C00%0EYE270115C00007500
5.00 C11.040%303009-28EYE270115C00005000
2.50 C00%0EYE270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0EYE270115P00040000
35.00 P00%0EYE270115P00035000
30.00 P11.40-20.28%101308-14EYE270115P00030000
25.00 P7.50+29.76%14608-24EYE270115P00025000
22.50 P4.03+13.84%21808-12EYE270115P00022500
20.00 P3.83+16.06%103209-01EYE270115P00020000
17.50 P2.40+29.73%292909-04EYE270115P00017500
15.00 P1.35+3.85%119209-29EYE270115P00015000
12.50 P1.50-6.25%22106-17EYE270115P00012500
10.00 P0.550%24524506-24EYE270115P00010000
7.50 P0.300%20118906-24EYE270115P00007500
5.00 P00%0EYE270115P00005000
2.50 P00%0EYE270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC