Dark

Check out our API

EYE
National Vision Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:53 PM EDT

19.77USD+4.053%(+0.77)1,679,743

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.00)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

19.76USD-0.051%(-0.01)257,672

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	170	76	468

EYE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EYE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EYE Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

EYE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	2.25	+2.27%	2	5	01-22	EYE270115C00040000
35.00 C	0.40	-69.23%	1	4	05-20	EYE270115C00035000
30.00 C	1.10	+83.33%	1	76	07-01	EYE270115C00030000
25.00 C	1.45	+5.07%	1	31	05-21	EYE270115C00025000
22.50 C	2.00	0.00%	2	29	05-15	EYE270115C00022500
20.00 C	2.00	-24.81%	1	25	06-24	EYE270115C00020000
17.50 C	3.00	+8.70%	5	19	06-09	EYE270115C00017500
15.00 C	4.84	+61.33%	10	11	06-10	EYE270115C00015000
12.50 C	5.49	-17.32%	2	6	06-17	EYE270115C00012500
10.00 C	0	0%	0			EYE270115C00010000
7.50 C	0	0%	0			EYE270115C00007500
5.00 C	0	0%	0			EYE270115C00005000
2.50 C	0	0%	0			EYE270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			EYE270115P00040000
35.00 P	0	0%	0			EYE270115P00035000
30.00 P	14.30	+138.33%	1	13	06-03	EYE270115P00030000
25.00 P	8.17	-10.91%	2	43	05-14	EYE270115P00025000
22.50 P	0	0%	0			EYE270115P00022500
20.00 P	5.10	+45.71%	1	20	05-19	EYE270115P00020000
17.50 P	0	0%	0			EYE270115P00017500
15.00 P	2.40	0.00%	10	13	06-17	EYE270115P00015000
12.50 P	1.50	-6.25%	2	21	06-17	EYE270115P00012500
10.00 P	0.55	0%	245	245	06-24	EYE270115P00010000
7.50 P	0.30	0%	201	189	06-24	EYE270115P00007500
5.00 P	0	0%	0			EYE270115P00005000
2.50 P	0	0%	0			EYE270115P00002500

Share