Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EYE
National Vision Holdings, Inc. Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:58 PM EDT
16.42USD+0.122%(+0.02)2,106,257
13.51Bid   19.43Ask   5.92Spread
Pre-market
Sep 28, 2026 9:15:30 AM EDT
16.90USD+3.063%(+0.50)0
After-hours
Oct 2, 2026 4:39:30 PM EDT
16.40USD-0.122%(-0.02)652
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
402611


EYE Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

EYE Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

EYE Nov 20, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


EYE Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0EYE261120C00030000
25.00 C00%0EYE261120C00025000
22.50 C00%0EYE261120C00022500
20.00 C0.350%1110-01EYE261120C00020000
17.50 C1.250%252509-22EYE261120C00017500
15.00 C2.750%404009-22EYE261120C00015000
12.50 C00%0EYE261120C00012500
10.00 C00%0EYE261120C00010000
7.50 C00%0EYE261120C00007500
5.00 C00%0EYE261120C00005000
2.50 C00%0EYE261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0EYE261120P00030000
25.00 P00%0EYE261120P00025000
22.50 P00%0EYE261120P00022500
20.00 P3.630%1109-18EYE261120P00020000
17.50 P00%0EYE261120P00017500
15.00 P0.910%1109-28EYE261120P00015000
12.50 P00%0EYE261120P00012500
10.00 P00%0EYE261120P00010000
7.50 P00%0EYE261120P00007500
5.00 P00%0EYE261120P00005000
2.50 P00%0EYE261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC