Dark

Check out our Dark Pool Levels

EYE
National Vision Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:53 PM EDT

19.77USD+4.053%(+0.77)1,679,743

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.00)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

19.76USD-0.051%(-0.01)257,672

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
111	291	13	121

EYE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EYE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EYE Oct 16, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

EYE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.85	-5.56%	4	8	04-20	EYE261016C00040000
35.00 C	0.97	-4.90%	1	29	05-13	EYE261016C00035000
30.00 C	1.50	-40.00%	1	12	05-13	EYE261016C00030000
25.00 C	0.70	-24.73%	1	22	06-16	EYE261016C00025000
22.50 C	1.40	+42.86%	2	3	06-11	EYE261016C00022500
20.00 C	1.63	-30.04%	23	217	06-18	EYE261016C00020000
17.50 C	2.02	+26.25%	15	80	06-22	EYE261016C00017500
15.00 C	3.30	+11.86%	3	10	06-09	EYE261016C00015000
12.50 C	4.01	0%	52	19	05-13	EYE261016C00012500
10.00 C	0	0%	0			EYE261016C00010000
7.50 C	0	0%	0			EYE261016C00007500
5.00 C	11.20	0%	2	1	06-08	EYE261016C00005000
2.50 C	15.11	0%	2	1	06-10	EYE261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			EYE261016P00040000
35.00 P	0	0%	0			EYE261016P00035000
30.00 P	14.16	+140.00%	1	3	06-03	EYE261016P00030000
25.00 P	3.09	-19.74%	4	4	03-20	EYE261016P00025000
22.50 P	1.80	-18.18%	1	4	03-26	EYE261016P00022500
20.00 P	1.60	-15.79%	1	2	03-31	EYE261016P00020000
17.50 P	0	0%	0			EYE261016P00017500
15.00 P	0.60	0%	1	1	04-17	EYE261016P00015000
12.50 P	0.95	+137.50%	2	3	05-13	EYE261016P00012500
10.00 P	0.25	-46.81%	117	117	06-24	EYE261016P00010000
7.50 P	0	0%	0			EYE261016P00007500
5.00 P	0	0%	0			EYE261016P00005000
2.50 P	0	0%	0			EYE261016P00002500

Share