Dark

Check out our Level2View

EYE
National Vision Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 2:53:45 PM EDT

16.55USD+0.915%(+0.15)1,178,233

16.54Bid 16.56Ask 0.02Spread

Pre-market

Sep 28, 2026 9:15:30 AM EDT

16.90USD+3.063%(+0.50)0

After-hours

Oct 1, 2026 4:35:30 PM EDT

16.40USD+0.030%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	25,642	31	127

EYE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EYE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EYE Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

EYE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.05	0.00%	2	8	09-28	EYE261016C00040000
35.00 C	0.08	-69.23%	1	27	08-18	EYE261016C00035000
30.00 C	0.38	-24.00%	10	15	09-16	EYE261016C00030000
25.00 C	0.05	-77.27%	31	20,196	08-31	EYE261016C00025000
22.50 C	0.05	-50.00%	2	5,072	09-10	EYE261016C00022500
20.00 C	0.05	-50.00%	2	201	09-30	EYE261016C00020000
17.50 C	0.27	-32.50%	19	123	09-30	EYE261016C00017500
15.00 C	3.30	+11.86%	3	10	06-09	EYE261016C00015000
12.50 C	4.01	0%	52	19	05-13	EYE261016C00012500
10.00 C	0	0%	0			EYE261016C00010000
7.50 C	0	0%	0			EYE261016C00007500
5.00 C	11.20	0%	2	1	06-08	EYE261016C00005000
2.50 C	15.11	0%	2	1	06-10	EYE261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			EYE261016P00040000
35.00 P	0	0%	0			EYE261016P00035000
30.00 P	14.16	+140.00%	1	3	06-03	EYE261016P00030000
25.00 P	3.09	-19.74%	4	4	03-20	EYE261016P00025000
22.50 P	1.80	-18.18%	1	4	03-26	EYE261016P00022500
20.00 P	3.70	+14.55%	1	1	10-01	EYE261016P00020000
17.50 P	1.18	-2.48%	1	19	09-18	EYE261016P00017500
15.00 P	0.30	+20.00%	2	7	09-22	EYE261016P00015000
12.50 P	0.95	+137.50%	2	3	05-13	EYE261016P00012500
10.00 P	0.25	-46.81%	117	117	06-24	EYE261016P00010000
7.50 P	0	0%	0			EYE261016P00007500
5.00 P	0	0%	0			EYE261016P00005000
2.50 P	0	0%	0			EYE261016P00002500

Share