Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EXTR
Extreme Networks
stock NASDAQ

At Close
Aug 7, 2026 3:59:53 PM EDT
23.98USD-1.419%(-0.34)1,618,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
25.91USD+6.538%(+1.59)0
After-hours
Aug 7, 2026 4:30:30 PM EDT
24.00USD+0.104%(+0.02)376,991
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
101055


EXTR Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

EXTR Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

EXTR Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


EXTR Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
41 C00%0EXTR270319C00041000
40 C00%0EXTR270319C00040000
39 C00%0EXTR270319C00039000
38 C00%0EXTR270319C00038000
37 C00%0EXTR270319C00037000
36 C00%0EXTR270319C00036000
35 C00%0EXTR270319C00035000
34 C00%0EXTR270319C00034000
33 C00%0EXTR270319C00033000
32 C3.760%2208-05EXTR270319C00032000
31 C00%0EXTR270319C00031000
30 C4.700%5508-05EXTR270319C00030000
29 C00%0EXTR270319C00029000
28 C00%0EXTR270319C00028000
27 C00%0EXTR270319C00027000
26 C00%0EXTR270319C00026000
25 C00%0EXTR270319C00025000
24 C5.49-24.59%2308-06EXTR270319C00024000
23 C00%0EXTR270319C00023000
22 C00%0EXTR270319C00022000
20 C8.20-33.82%6808-06EXTR270319C00020000
15 C12.80-19.24%1208-05EXTR270319C00015000
Puts
StrikePriceChangeVolOILastContract Name
41 P00%0EXTR270319P00041000
40 P00%0EXTR270319P00040000
39 P00%0EXTR270319P00039000
38 P00%0EXTR270319P00038000
37 P00%0EXTR270319P00037000
36 P00%0EXTR270319P00036000
35 P00%0EXTR270319P00035000
34 P00%0EXTR270319P00034000
33 P00%0EXTR270319P00033000
32 P00%0EXTR270319P00032000
31 P00%0EXTR270319P00031000
30 P5.700%1107-30EXTR270319P00030000
29 P00%0EXTR270319P00029000
28 P00%0EXTR270319P00028000
27 P4.200%3307-28EXTR270319P00027000
26 P00%0EXTR270319P00026000
25 P3.200%1107-20EXTR270319P00025000
24 P00%0EXTR270319P00024000
23 P00%0EXTR270319P00023000
22 P2.620%3308-05EXTR270319P00022000
20 P2.410%2208-06EXTR270319P00020000
15 P00%0EXTR270319P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC