Dark

Check out our API

EXTR
Extreme Networks
stock NASDAQ

At Close

Aug 7, 2026 3:59:53 PM EDT

23.98USD-1.419%(-0.34)1,618,144

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

25.91USD+6.538%(+1.59)0

After-hours

Aug 7, 2026 4:30:30 PM EDT

24.00USD+0.104%(+0.02)376,991

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	2,640	714	72

EXTR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EXTR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXTR Aug 21, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

EXTR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.18	-65.38%	1	17	08-04	EXTR260821C00045000
40 C	0.30	-74.36%	2	33	07-24	EXTR260821C00040000
39 C	0.35	-66.67%	1	2	08-04	EXTR260821C00039000
38 C	0.55	-17.91%	1	11	07-17	EXTR260821C00038000
37 C	0.70	+16.67%	1	5	08-04	EXTR260821C00037000
36 C	0.04	-95.56%	8	132	08-05	EXTR260821C00036000
35 C	0.17	+183.33%	1	567	08-06	EXTR260821C00035000
34 C	0.05	-54.55%	2	66	08-06	EXTR260821C00034000
33 C	0.20	-90.65%	106	351	08-05	EXTR260821C00033000
32 C	0.21	-92.76%	34	93	08-05	EXTR260821C00032000
31 C	0.35	-89.06%	38	81	08-05	EXTR260821C00031000
30 C	0.20	-60.00%	22	67	08-06	EXTR260821C00030000
29 C	0.23	-61.67%	10	38	08-06	EXTR260821C00029000
28 C	0.20	-75.00%	300	124	08-06	EXTR260821C00028000
27 C	0.50	-54.55%	20	24	08-06	EXTR260821C00027000
26 C	0.65	-60.61%	4	881	08-06	EXTR260821C00026000
25 C	0.90	-65.12%	59	78	08-06	EXTR260821C00025000
24 C	1.75	0%	70	70	08-06	EXTR260821C00024000
23 C	1.90	0%	3	3	08-06	EXTR260821C00023000
22 C	5.42	-7.35%	10	9	08-05	EXTR260821C00022000
21 C	0	0%	0			EXTR260821C00021000
20 C	11.04	+2.70%	1	1	07-21	EXTR260821C00020000
19 C	0	0%	0			EXTR260821C00019000
18 C	0	0%	0			EXTR260821C00018000
17 C	0	0%	0			EXTR260821C00017000
16 C	0	0%	0			EXTR260821C00016000
15 C	0	0%	0			EXTR260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			EXTR260821P00045000
40 P	0	0%	0			EXTR260821P00040000
39 P	0	0%	0			EXTR260821P00039000
38 P	0	0%	0			EXTR260821P00038000
37 P	0	0%	0			EXTR260821P00037000
36 P	0	0%	0			EXTR260821P00036000
35 P	7.64	+77.67%	25	11	08-05	EXTR260821P00035000
34 P	3.60	0%	10	5	07-31	EXTR260821P00034000
33 P	6.50	+58.15%	3	7	08-05	EXTR260821P00033000
32 P	2.30	-42.50%	7	6	08-04	EXTR260821P00032000
31 P	4.10	+108.12%	2	4	08-05	EXTR260821P00031000
30 P	3.60	+148.28%	39	240	08-05	EXTR260821P00030000
29 P	1.35	-22.86%	1	318	08-04	EXTR260821P00029000
28 P	1.74	+83.16%	5	29	08-05	EXTR260821P00028000
27 P	2.10	+75.00%	12	24	08-06	EXTR260821P00027000
26 P	1.10	0%	1	1	08-05	EXTR260821P00026000
25 P	1.50	+150.00%	26	42	08-06	EXTR260821P00025000
24 P	0.85	+46.55%	2	27	08-06	EXTR260821P00024000
23 P	0.30	0.00%	5	11	08-05	EXTR260821P00023000
22 P	0.36	0%	2	2	08-06	EXTR260821P00022000
21 P	0	0%	0			EXTR260821P00021000
20 P	0.10	+100.00%	10	12	08-05	EXTR260821P00020000
19 P	0.08	-77.14%	1	4	07-29	EXTR260821P00019000
18 P	0.05	0%	43	43	08-05	EXTR260821P00018000
17 P	0	0%	0			EXTR260821P00017000
16 P	0	0%	0			EXTR260821P00016000
15 P	0	0%	0			EXTR260821P00015000

Share