Dark

Check out our Level2View

EXTR
Extreme Networks
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

21.51USD-0.578%(-0.13)1,771,565

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:14:30 AM EDT

22.00USD+1.664%(+0.36)201

After-hours

Sep 22, 2026 4:49:30 PM EDT

21.81USD-1.357%(-0.30)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	771	64	53

EXTR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EXTR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXTR Oct 16, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

EXTR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.50	+25.00%	3	2	09-03	EXTR261016C00032000
31 C	0	0%	0			EXTR261016C00031000
30 C	1.00	+212.50%	3	2	09-22	EXTR261016C00030000
29 C	0.35	0%	4	4	09-01	EXTR261016C00029000
28 C	0	0%	0			EXTR261016C00028000
27 C	0.39	+14.71%	3	2	09-03	EXTR261016C00027000
26 C	0.55	+10.00%	2	218	09-01	EXTR261016C00026000
25 C	0.17	-43.33%	14	295	09-24	EXTR261016C00025000
24 C	0.33	-5.71%	5	103	09-23	EXTR261016C00024000
23 C	0.45	-22.41%	3	102	09-24	EXTR261016C00023000
22 C	0.99	-5.71%	8	43	09-23	EXTR261016C00022000
21 C	1.35	0%	2	2	09-24	EXTR261016C00021000
20 C	2.20	-12.00%	1	5	09-23	EXTR261016C00020000
19 C	0	0%	0			EXTR261016C00019000
18 C	0	0%	0			EXTR261016C00018000
17 C	5.55	0%	24	24	09-18	EXTR261016C00017000
16 C	0	0%	0			EXTR261016C00016000
15 C	7.50	0%	1	1	09-16	EXTR261016C00015000
14 C	0	0%	0			EXTR261016C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			EXTR261016P00032000
31 P	0	0%	0			EXTR261016P00031000
30 P	0	0%	0			EXTR261016P00030000
29 P	0	0%	0			EXTR261016P00029000
28 P	0	0%	0			EXTR261016P00028000
27 P	0	0%	0			EXTR261016P00027000
26 P	4.35	0%	2	2	09-14	EXTR261016P00026000
25 P	3.47	-6.22%	3	4	09-14	EXTR261016P00025000
24 P	2.90	0%	2	2	09-09	EXTR261016P00024000
23 P	1.69	+23.36%	10	17	09-23	EXTR261016P00023000
22 P	0.91	-4.21%	4	39	09-22	EXTR261016P00022000
21 P	0.55	0.00%	8	32	09-22	EXTR261016P00021000
20 P	0.05	-89.80%	1	14	09-23	EXTR261016P00020000
19 P	0.16	-23.81%	2	5	09-21	EXTR261016P00019000
18 P	0.47	0%	1	1	08-24	EXTR261016P00018000
17 P	0.05	0%	1	1	09-14	EXTR261016P00017000
16 P	0	0%	0			EXTR261016P00016000
15 P	0	0%	0			EXTR261016P00015000
14 P	0	0%	0			EXTR261016P00014000

Share