Dark

Check out our Level2View

EXTR
Extreme Networks
stock NASDAQ

At Close

Aug 7, 2026 3:59:53 PM EDT

23.98USD-1.419%(-0.34)1,618,144

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

25.91USD+6.538%(+1.59)0

After-hours

Aug 7, 2026 4:30:30 PM EDT

24.00USD+0.104%(+0.02)376,991

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
893	783	41	122

EXTR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EXTR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXTR Dec 18, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

EXTR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	1.15	-4.17%	1	45	07-31	EXTR261218C00045000
40 C	2.00	0.00%	1	7	07-27	EXTR261218C00040000
39 C	0	0%	0			EXTR261218C00039000
38 C	0	0%	0			EXTR261218C00038000
37 C	0	0%	0			EXTR261218C00037000
36 C	4.20	+27.27%	5	69	07-13	EXTR261218C00036000
35 C	3.30	-34.00%	1	219	07-28	EXTR261218C00035000
34 C	3.40	0%	1	1	07-16	EXTR261218C00034000
33 C	6.31	+9.74%	3	5	07-14	EXTR261218C00033000
32 C	1.80	-22.75%	10	50	08-06	EXTR261218C00032000
31 C	1.80	-70.00%	4	7	08-06	EXTR261218C00031000
30 C	4.80	-29.10%	1	229	07-16	EXTR261218C00030000
29 C	0	0%	0			EXTR261218C00029000
28 C	6.20	-31.11%	10	11	07-16	EXTR261218C00028000
27 C	0	0%	0			EXTR261218C00027000
26 C	4.70	-47.07%	2	11	08-05	EXTR261218C00026000
25 C	4.90	-48.20%	1	73	08-05	EXTR261218C00025000
24 C	8.51	-22.00%	1	56	07-27	EXTR261218C00024000
23 C	10.48	-3.41%	1	13	06-17	EXTR261218C00023000
22 C	9.00	-2.81%	50	52	06-09	EXTR261218C00022000
21 C	12.50	+16.60%	1	11	08-04	EXTR261218C00021000
20 C	8.34	-31.07%	9	117	08-05	EXTR261218C00020000
19 C	12.37	-16.70%	1	20	07-22	EXTR261218C00019000
18 C	13.20	-12.87%	5	8	07-21	EXTR261218C00018000
17 C	5.65	+79.37%	7	2	04-29	EXTR261218C00017000
16 C	11.21	-24.77%	3	600	08-05	EXTR261218C00016000
15 C	8.30	+32.59%	1	69	04-30	EXTR261218C00015000
14 C	5.70	0%	1	1	04-20	EXTR261218C00014000
13 C	0	0%	0			EXTR261218C00013000
12 C	0	0%	0			EXTR261218C00012000
11 C	0	0%	0			EXTR261218C00011000
10 C	0	0%	0			EXTR261218C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			EXTR261218P00045000
40 P	0	0%	0			EXTR261218P00040000
39 P	0	0%	0			EXTR261218P00039000
38 P	0	0%	0			EXTR261218P00038000
37 P	0	0%	0			EXTR261218P00037000
36 P	0	0%	0			EXTR261218P00036000
35 P	0	0%	0			EXTR261218P00035000
34 P	6.70	0%	1	1	07-20	EXTR261218P00034000
33 P	0	0%	0			EXTR261218P00033000
32 P	0	0%	0			EXTR261218P00032000
31 P	0	0%	0			EXTR261218P00031000
30 P	4.75	+7.95%	1	2	07-21	EXTR261218P00030000
29 P	3.90	0%	1	1	07-20	EXTR261218P00029000
28 P	3.40	+1.80%	1	2	07-20	EXTR261218P00028000
27 P	3.10	0%	2	2	07-15	EXTR261218P00027000
26 P	2.15	-10.42%	1	4	07-13	EXTR261218P00026000
25 P	4.00	+11.73%	6	24	08-06	EXTR261218P00025000
24 P	2.05	0.00%	1	5	07-29	EXTR261218P00024000
23 P	1.70	-48.48%	1	7	07-29	EXTR261218P00023000
22 P	1.40	-15.15%	1	9	07-29	EXTR261218P00022000
21 P	1.75	0%	1	1	08-06	EXTR261218P00021000
20 P	1.70	-5.56%	11	62	08-06	EXTR261218P00020000
19 P	1.50	-31.82%	1	1	05-05	EXTR261218P00019000
18 P	1.05	+5.00%	1	2	08-06	EXTR261218P00018000
17 P	1.10	-14.06%	2	2	05-18	EXTR261218P00017000
16 P	0	0%	0			EXTR261218P00016000
15 P	0.80	-13.98%	26	26	05-01	EXTR261218P00015000
14 P	0	0%	0			EXTR261218P00014000
13 P	0.34	-32.00%	1	2	05-22	EXTR261218P00013000
12 P	0.77	0%	10	10	04-29	EXTR261218P00012000
11 P	0.70	0%	10	0	04-21	EXTR261218P00011000
10 P	0	0%	0			EXTR261218P00010000

Share