Dark

Check out our Level2View

EXTR
Extreme Networks
stock NASDAQ

At Close

Aug 7, 2026 3:59:53 PM EDT

23.98USD-1.419%(-0.34)1,618,144

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

25.91USD+6.538%(+1.59)0

After-hours

Aug 7, 2026 4:30:30 PM EDT

24.00USD+0.104%(+0.02)376,991

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	156	19	24

EXTR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

EXTR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXTR Nov 20, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

EXTR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	1.10	-14.06%	6	15	08-04	EXTR261120C00045000
40 C	0	0%	0			EXTR261120C00040000
39 C	0	0%	0			EXTR261120C00039000
38 C	2.90	0%	5	5	07-01	EXTR261120C00038000
37 C	0	0%	0			EXTR261120C00037000
36 C	0	0%	0			EXTR261120C00036000
35 C	3.88	+0.78%	2	10	07-13	EXTR261120C00035000
34 C	4.26	-11.25%	2	2	08-04	EXTR261120C00034000
33 C	4.60	+15.00%	2	16	08-04	EXTR261120C00033000
32 C	3.80	-39.20%	6	8	07-16	EXTR261120C00032000
31 C	5.53	+4.14%	2	3	07-13	EXTR261120C00031000
30 C	2.67	-48.16%	4	13	08-05	EXTR261120C00030000
29 C	5.34	-2.02%	1	47	07-30	EXTR261120C00029000
28 C	4.60	+9.52%	1	1	06-01	EXTR261120C00028000
27 C	3.60	-42.22%	23	30	08-05	EXTR261120C00027000
26 C	0	0%	0			EXTR261120C00026000
25 C	4.60	-50.59%	1	6	08-05	EXTR261120C00025000
24 C	0	0%	0			EXTR261120C00024000
23 C	0	0%	0			EXTR261120C00023000
22 C	0	0%	0			EXTR261120C00022000
21 C	0	0%	0			EXTR261120C00021000
20 C	0	0%	0			EXTR261120C00020000
19 C	0	0%	0			EXTR261120C00019000
18 C	0	0%	0			EXTR261120C00018000
17 C	0	0%	0			EXTR261120C00017000
16 C	0	0%	0			EXTR261120C00016000
15 C	0	0%	0			EXTR261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			EXTR261120P00045000
40 P	0	0%	0			EXTR261120P00040000
39 P	0	0%	0			EXTR261120P00039000
38 P	0	0%	0			EXTR261120P00038000
37 P	0	0%	0			EXTR261120P00037000
36 P	0	0%	0			EXTR261120P00036000
35 P	0	0%	0			EXTR261120P00035000
34 P	5.20	0%	1	1	07-10	EXTR261120P00034000
33 P	6.10	+27.62%	2	2	07-15	EXTR261120P00033000
32 P	6.70	0%	10	10	08-05	EXTR261120P00032000
31 P	6.60	+15.79%	1	4	08-05	EXTR261120P00031000
30 P	0	0%	0			EXTR261120P00030000
29 P	0	0%	0			EXTR261120P00029000
28 P	4.40	0%	1	1	08-05	EXTR261120P00028000
27 P	0	0%	0			EXTR261120P00027000
26 P	0	0%	0			EXTR261120P00026000
25 P	0	0%	0			EXTR261120P00025000
24 P	1.80	0%	1	1	07-29	EXTR261120P00024000
23 P	0	0%	0			EXTR261120P00023000
22 P	1.20	0%	1	1	07-29	EXTR261120P00022000
21 P	0	0%	0			EXTR261120P00021000
20 P	0	0%	0			EXTR261120P00020000
19 P	0.70	0%	1	1	07-31	EXTR261120P00019000
18 P	0	0%	0			EXTR261120P00018000
17 P	0.67	0%	20	20	08-06	EXTR261120P00017000
16 P	0.40	0%	1	1	07-31	EXTR261120P00016000
15 P	0.30	0%	1	1	07-31	EXTR261120P00015000

Share